PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
$0.018912+ 0.01%
Market Cap
$1.25M
0.03%
Volume (24)
$36,485
4.19%
Circulating Supply
66,011,017 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
$0.01891247

Price Change

$0.00000273
0.01%
24h Low / 24h High
$0.01883068 / $0.01897739

Trading Volume

$36,485
4.19%
Volume / Market Cap
0.029211439
Market Dominance
0.000031311876%
Market Rank
#3803

PirateCash Supply

Circulating Supply
66,011,017.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
$1,248,997
0.03%

Fully Diluted
Market Cap

$1,986,709
0.19%

PirateCash Price Yesterday

Yesterday's Low / High
$0.018871659 / $0.018899082
Yesterday's Open / Close
$0.018899082 / $0.018871659
Yesterday's Change
0.14%
Yesterday's Volume
$36,281.817

PirateCash Price History

7d Low / 7d High
$0.018871659 / $0.019206402
30d Low / 30d High
$0.018871659 / $0.018973574
90d Low / 90d High
$0.018871659 / $0.019144816
52 Week Low / 52 Week High
$0.018871659 / $0.019206402
All Time HighApr 25, 2021 (4 years ago)
$0.242252
92.19%
All Time LowDec 2, 2019 (5 years ago)
$0.00072262
2517.22%

Data provided by Coingecko API

PIRATE to USD converter

PirateCash
PirateCashPIRATE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to USD)

    PIRATEUSD by TradingView

    PirateCash Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.22
    PIRATE/USD
    $0.0008
    $311,445
    Recently
    Gate
    Gate
    $0.03
    PIRATE/USDT
    $0.00016
    $122,532
    Recently

    PirateCash Historical Price Data (USD)

    Date
    9/1/2025
    $0.018942
    $0
    $0.018958
    $0.018872
    8/31/2025
    $0.019025
    $0.018942
    $0.019046
    $0.018945
    8/30/2025
    $0.019056
    $0.019025
    $0.019056
    $0.019006
    8/29/2025
    $0.019147
    $0.019056
    $0.019147
    $0.019016
    8/28/2025
    $0.019119
    $0.019147
    $0.019166
    $0.019117
    8/27/2025
    $0.019185
    $0.019119
    $0.019206
    $0.019093
    8/26/2025
    $0.01909
    $0.019185
    $0.019187
    $0.019049

    Data provided by Coingecko API

    PIRATE Price Live Data

    The live price of PIRATE is $ 0.018912 per (PIRATE/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 36,485 USD. PIRATE to USD price is updated in real-time. PirateCash is +0.01% in the last 24 hours. It has a circulating supply of $ 66,011,017 PIRATE.

    PirateCash Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 36 minutes and 56 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,382
    2.55%
    Market Cap$2.2T
    Volume$43.37B
    2
    $4,380.56
    0.29%
    Market Cap$528.2B
    Volume$30.14B
    4
    $2.8
    2.10%
    Market Cap$166.18B
    Volume$7.5B
    5
    $851.6
    0.43%
    Market Cap$118.43B
    Volume$1.58B
    6
    $202.09
    2.18%
    Market Cap$109.31B
    Volume$7.03B
    10
    $0.21
    1.61%
    Market Cap$32.11B
    Volume$2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    3795
    Market Cap$1.25M
    Volume$24,628
    Market Cap$1.25M
    Volume$31,723
    3806
    Market Cap$1.25M
    Volume$32,657
    3805
    $0.0012487
    0.28%
    Market Cap$1.25M
    Volume$102
    3808
    $0.00012485
    0.12%
    Market Cap$1.25M
    Volume$31,338
    3804
    $0.00124802
    0.36%
    Market Cap$1.25M
    Volume$4,986
    3807
    $0.51
    0.68%
    Market Cap$1.25M
    Volume$22,996
    3800
    $0.00124617
    13.32%
    Market Cap$1.25M
    Volume$9,869
    3809
    $0.00352937
    0%
    Market Cap$1.25M
    Volume$375
    3810
    $0.08
    0.01%
    Market Cap$1.25M
    Volume$114
    3797
    $0.0013098
    0.17%
    Market Cap$1.24M
    Volume$25,756
    3812
    Market Cap$1.24M
    Volume$6
    3813
    $0.00083855
    0%
    Market Cap$1.24M
    Volume$4
    3814
    $0.02
    8.94%
    Market Cap$1.24M
    Volume$4,790
    3815
    $0.13
    0.45%
    Market Cap$1.24M
    Volume$30
    3816
    $0.00242125
    7.73%
    Market Cap$1.24M
    Volume$74,078
    3819
    $1.24
    0.15%
    Market Cap$1.24M
    Volume$355,410
    3818
    $0.56
    0.12%
    Market Cap$1.24M
    Volume$10,685
    3817
    $0.03
    12.03%
    Market Cap$1.24M
    Volume$6,192
    3811
    Market Cap$1.24M
    Volume$32,275
    Market Cap$1.24M
    Volume$449
    3822
    $0.02
    2.39%
    Market Cap$1.24M
    Volume$885
    3825
    Market Cap$1.24M
    Volume$59
    3824
    $0.0012393
    4.39%
    Market Cap$1.24M
    Volume$143,651
    3826
    $0.00133429
    6.48%
    Market Cap$1.23M
    Volume$25,214
    3828
    $0.00218173
    0.17%
    Market Cap$1.23M
    Volume$8,088
    3829
    $0.00033849
    1.15%
    Market Cap$1.23M
    Volume$735
    3831
    $0.00122609
    9.56%
    Market Cap$1.23M
    Volume$36,089
    3834
    $0.00163046
    8.83%
    Market Cap$1.23M
    Volume$159,062
    3832
    Market Cap$1.23M
    Volume$681
    3830
    $0.17
    0.68%
    Market Cap$1.23M
    Volume$317
    3835
    $0.00350186
    0%
    Market Cap$1.23M
    Volume$1
    3836
    $0.01
    2.37%
    Market Cap$1.23M
    Volume$128
    3827
    $0.00122715
    1.19%
    Market Cap$1.23M
    Volume$14,055
    3833
    $0.00128197
    7.26%
    Market Cap$1.22M
    Volume$75,482
    3837
    $0.00124648
    9.81%
    Market Cap$1.22M
    Volume$193,314
    3838
    Market Cap$1.22M
    Volume$712
    3842
    $0.00064151
    5.68%
    Market Cap$1.22M
    Volume$364,958
    3839
    $0.04
    3.42%
    Market Cap$1.22M
    Volume$51,341
    3840
    Market Cap$1.22M
    Volume$1,906
    3843
    $0.00012208
    6.86%
    Market Cap$1.22M
    Volume$10,500
    3844
    Market Cap$1.22M
    Volume$66,027
    3841
    $0.02
    2.45%
    Market Cap$1.22M
    Volume$61,508
    3853
    $0.07
    8.14%
    Market Cap$1.22M
    Volume$20,784
    3846
    $0.00346967
    1.15%
    Market Cap$1.21M
    Volume$78,548
    3848
    $0.00121358
    1.77%
    Market Cap$1.21M
    Volume$79
    3847
    $0.00121368
    0.46%
    Market Cap$1.21M
    Volume$37,041
    3849
    $0.00131191
    4.58%
    Market Cap$1.21M
    Volume$1,680
    Market Cap$1.21M
    Volume$341
    3845
    $0.00121113
    4.57%
    Market Cap$1.21M
    Volume$60,031
    3851
    $0.00288501
    2.27%
    Market Cap$1.21M
    Volume$19,095
    Market Cap$1.21M
    Volume$13,805
    3863
    $0.0012071
    3.97%
    Market Cap$1.21M
    Volume$94,083
    3854
    $0.00123222
    12.68%
    Market Cap$1.21M
    Volume$402,571
    3856
    $0.52
    2.06%
    Market Cap$1.21M
    Volume$190,406
    3855
    Market Cap$1.21M
    Volume$72,949
    3858
    $0.00001204
    8.47%
    Market Cap$1.2M
    Volume$5,212
    3860
    Market Cap$1.2M
    Volume$62,767
    3859
    $0.19
    0.40%
    Market Cap$1.2M
    Volume$1,571
    3861
    $1.29
    2.08%
    Market Cap$1.2M
    Volume$449,928
    3862
    $0.0000173
    0%
    Market Cap$1.2M
    Volume$42
    Market Cap$1.2M
    Volume$16,919
    3865
    $171.81
    2.42%
    Market Cap$1.2M
    Volume$259
    3857
    $0.00011979
    7.91%
    Market Cap$1.2M
    Volume$20,384
    3867
    $0.01
    63.42%
    Market Cap$1.2M
    Volume$688
    3869
    $0.00043195
    2.85%
    Market Cap$1.2M
    Volume$139,172
    Market Cap$1.2M
    Volume$129,290
    3870
    $0.00198835
    0.78%
    Market Cap$1.19M
    Volume$165
    3871
    $0.05
    43.12%
    Market Cap$1.19M
    Volume$59
    3873
    $0.00052833
    18.10%
    Market Cap$1.19M
    Volume$151,885
    Market Cap$1.19M
    Volume$31,655
    Market Cap$1.19M
    Volume$25,414
    3872
    $0.00119088
    14.82%
    Market Cap$1.19M
    Volume$174,804
    3875
    $0.00119006
    0%
    Market Cap$1.19M
    Volume$6
    3876
    $0.00118494
    4.65%
    Market Cap$1.19M
    Volume$151,338
    3878
    $0.03
    1.71%
    Market Cap$1.19M
    Volume$62,154
    3877
    $0.01
    0.17%
    Market Cap$1.19M
    Volume$13,698
    3879
    Market Cap$1.19M
    Volume$978
    3880
    $0.00121664
    43.56%
    Market Cap$1.18M
    Volume$21
    3881
    $0.00064492
    0.84%
    Market Cap$1.18M
    Volume$17,001
    3882
    $0.06
    0.84%
    Market Cap$1.18M
    Volume$631
    3883
    $0.00078718
    2.53%
    Market Cap$1.18M
    Volume$3,607
    3884
    $0.00118021
    0.31%
    Market Cap$1.18M
    Volume$50
    3889
    $0.01
    4.94%
    Market Cap$1.18M
    Volume$97,544
    3887
    $0.00036011
    0.83%
    Market Cap$1.18M
    Volume$18,637
    3888
    $0.00134846
    0.86%
    Market Cap$1.17M
    Volume$107,916
    3891
    $0.0011743
    2.75%
    Market Cap$1.17M
    Volume$1,092
    Market Cap$1.17M
    Volume$54,412
    3885
    $0.00117556
    2.54%
    Market Cap$1.17M
    Volume$374,372
    3893
    $0.00117163
    18.28%
    Market Cap$1.17M
    Volume$184,960
    Market Cap$1.17M
    Volume$121,148
    3895
    $0.01
    0.14%
    Market Cap$1.17M
    Volume$1,257
    3896
    $0.12
    0.00%
    Market Cap$1.17M
    Volume$12
    3890
    $0.00012192
    0.19%
    Market Cap$1.17M
    Volume$74,416
    Market Cap$1.17M
    Volume$3,465
    Market Cap$1.17M
    Volume$69,456
    3903
    $0.0001169
    0.62%
    Market Cap$1.17M
    Volume$93
    3795
    Market Cap$1.25M
    Volume$24,628
    Market Cap$1.25M
    Volume$31,723

    Data provided by Coingecko API