PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
BRL 0.118976 -0.69%
Market Cap
BRL 7.51M
0.55%
Volume (24)
BRL 889,626
5.74%
Circulating Supply
63,048,217 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
BRL 0.118976

Price Change

BRL -0.00082340394
0.69%
24h Low / 24h High
BRL 0.118837 / BRL 0.121939

Trading Volume

BRL 889,626
5.74%
Volume / Market Cap
0.11845155
Market Dominance
0.000046326517%
Market Rank
#3096

PirateCash Supply

Circulating Supply
63,048,217.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
BRL 7,510,463
0.55%

Fully Diluted
Market Cap

BRL 12,507,866
0.70%

PirateCash Price Yesterday

Yesterday's Low / High
BRL 0.11991134 / BRL 0.12000903
Yesterday's Open / Close
BRL 0.11991134 / BRL 0.12000903
Yesterday's Change
0.82%
Yesterday's Volume
BRL 1,019,120.6

PirateCash Price History

7d Low / 7d High
BRL 0.02015211 / BRL 0.021275577
30d Low / 30d High
BRL 0.11800874 / BRL 0.12133985
90d Low / 90d High
BRL 0.11800874 / BRL 0.12197951
52 Week Low / 52 Week High
BRL 0.11800874 / BRL 0.13140412
All Time HighApr 25, 2021 (3 years ago)
BRL 1.33
91.00%
All Time LowOct 29, 2019 (5 years ago)
BRL 0.00299096
3892.15%

Data provided by Coingecko API

PIRATE to BRL converter

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (BRL)

Date
3/11/2025
BRL 0.119003
BRL 0
BRL 0.121337
BRL 0.118009
3/10/2025
BRL 0.119098
BRL 0.119003
BRL 0.121556
BRL 0.11859
3/9/2025
BRL 0.121628
BRL 0.119098
BRL 0.121735
BRL 0.119167
3/8/2025
BRL 0.121504
BRL 0.121628
BRL 0.12198
BRL 0.121504
3/7/2025
BRL 0.121822
BRL 0.121504
BRL 0.122714
BRL 0.120842
3/6/2025
BRL 0.121921
BRL 0.121822
BRL 0.123237
BRL 0.121413
3/5/2025
BRL 0.131154
BRL 0.121921
BRL 0.131404
BRL 0.121666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,841
1.95%
Market CapBRL 1.62T
VolumeBRL 48.98B
2
BRL 1,872.93
1.22%
Market CapBRL 225.55B
VolumeBRL 26.45B
4
BRL 2.17
2.98%
Market CapBRL 125.7B
VolumeBRL 5.57B
5
BRL 551.04
2.10%
Market CapBRL 80.19B
VolumeBRL 1.57B
6
BRL 122.43
0.46%
Market CapBRL 62.28B
VolumeBRL 4.92B
9
BRL 0.16
1.96%
Market CapBRL 23.92B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3094
Market CapBRL 7.52M
VolumeBRL 3.43M
3097
BRL 0.00250342
3.40%
Market CapBRL 7.52M
VolumeBRL 152,374
3098
Market CapBRL 7.51M
VolumeBRL 87,255
3080
BRL 0.01
3.22%
Market CapBRL 7.5M
VolumeBRL 3.41M
3099
BRL 0.01
0.16%
Market CapBRL 7.5M
VolumeBRL 275,083

Data provided by Coingecko API