PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
BRL 0.114484 -0.18%
Market Cap
BRL 6.98M
0.34%
Volume (24)
BRL 998,565
1.75%
Circulating Supply
60,942,444 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
BRL 0.114484

Price Change

BRL -0.00020240678
0.18%
24h Low / 24h High
BRL 0.113626 / BRL 0.120064

Trading Volume

BRL 998,565
1.75%
Volume / Market Cap
0.14315665
Market Dominance
0.000046470158%
Market Rank
#3154

PirateCash Supply

Circulating Supply
60,942,444.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
BRL 6,975,331
0.34%

Fully Diluted
Market Cap

BRL 12,018,056
0.75%

PirateCash Price Yesterday

Yesterday's Low / High
BRL 0.11519035 / BRL 0.115448
Yesterday's Open / Close
BRL 0.11519035 / BRL 0.115448
Yesterday's Change
0.72%
Yesterday's Volume
BRL 533,567.16

PirateCash Price History

7d Low / 7d High
BRL 0.019673762 / BRL 0.020348314
30d Low / 30d High
BRL 0.1142457 / BRL 0.11610341
90d Low / 90d High
BRL 0.11277291 / BRL 0.12468682
52 Week Low / 52 Week High
BRL 0.11247763 / BRL 0.12468682
All Time HighApr 25, 2021 (3 years ago)
BRL 1.33
91.36%
All Time LowOct 29, 2019 (5 years ago)
BRL 0.00299096
3731.26%

Data provided by Coingecko API

PIRATE to BRL converter

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to BRL)

PIRATEBRL by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (BRL)

Date
11/7/2024
BRL 0.11515
BRL 0
BRL 0.116103
BRL 0.114246
11/6/2024
BRL 0.115417
BRL 0.11515
BRL 0.124687
BRL 0.114657
11/5/2024
BRL 0.114668
BRL 0.115417
BRL 0.115941
BRL 0.114124
11/4/2024
BRL 0.112478
BRL 0.114668
BRL 0.115139
BRL 0.112478
11/3/2024
BRL 0.1166
BRL 0.112478
BRL 0.1166
BRL 0.112625
11/2/2024
BRL 0.116869
BRL 0.1166
BRL 0.117376
BRL 0.11631
11/1/2024
BRL 0.115464
BRL 0.116869
BRL 0.116951
BRL 0.114991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,213
1.80%
Market CapBRL 1.51T
VolumeBRL 64.93B
2
BRL 2,924.96
3.82%
Market CapBRL 351.74B
VolumeBRL 32.84B
4
BRL 204.13
8.96%
Market CapBRL 96.08B
VolumeBRL 7.16B
5
BRL 598.79
0.72%
Market CapBRL 87.28B
VolumeBRL 1.14B
7
BRL 0.55
0.51%
Market CapBRL 31.31B
VolumeBRL 1.59B
8
BRL 0.2
3.04%
Market CapBRL 28.95B
VolumeBRL 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3145
BRL 0.33
207.55%
Market CapBRL 7M
VolumeBRL 623,905
3152
BRL 0.00289984
1.88%
Market CapBRL 7M
VolumeBRL 137,730
3153
BRL 0.46
0.84%
Market CapBRL 6.99M
VolumeBRL 309,580
Market CapBRL 6.97M
VolumeBRL 4,293
3156
BRL 0.02
58.77%
Market CapBRL 6.96M
VolumeBRL 331,988

Data provided by Coingecko API