PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
BRL 0.102954 -0.16%
Market Cap
BRL 6.8M
0.10%
Volume (24)
BRL 163,426
4.18%
Circulating Supply
66,013,667 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
BRL 0.102954

Price Change

BRL -0.00016987298
0.16%
24h Low / 24h High
BRL 0.102403 / BRL 0.103425

Trading Volume

BRL 163,426
4.18%
Volume / Market Cap
0.024045116
Market Dominance
0.000031401773%
Market Rank
#3742

PirateCash Supply

Circulating Supply
66,013,667.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
BRL 6,796,640
0.10%

Fully Diluted
Market Cap

BRL 10,810,597
0.22%

PirateCash Price Yesterday

Yesterday's Low / High
BRL 0.10265805 / BRL 0.10279778
Yesterday's Open / Close
BRL 0.10279778 / BRL 0.10265805
Yesterday's Change
0.22%
Yesterday's Volume
BRL 197,347.69

PirateCash Price History

7d Low / 7d High
BRL 0.018871659 / BRL 0.019206402
30d Low / 30d High
BRL 0.10253333 / BRL 0.10334818
90d Low / 90d High
BRL 0.10253333 / BRL 0.10378499
52 Week Low / 52 Week High
BRL 0.10253333 / BRL 0.10432533
All Time HighApr 25, 2021 (4 years ago)
BRL 1.33
92.24%
All Time LowOct 29, 2019 (5 years ago)
BRL 0.00299096
3344.01%

Data provided by Coingecko API

PIRATE to BRL converter

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to BRL)

    PIRATEBRL by TradingView

    PirateCash Exchanges

    Instant crypto to crypto exchange coming soon!

    PirateCash Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.102931
    BRL 0
    BRL 0.103348
    BRL 0.102533
    8/31/2025
    BRL 0.103334
    BRL 0.102931
    BRL 0.103445
    BRL 0.1029
    8/30/2025
    BRL 0.103503
    BRL 0.103334
    BRL 0.103503
    BRL 0.103231
    8/29/2025
    BRL 0.103669
    BRL 0.103503
    BRL 0.103785
    BRL 0.103151
    8/28/2025
    BRL 0.103608
    BRL 0.103669
    BRL 0.104063
    BRL 0.103352
    8/27/2025
    BRL 0.104204
    BRL 0.103608
    BRL 0.104325
    BRL 0.103569
    8/26/2025
    BRL 0.103281
    BRL 0.104204
    BRL 0.104211
    BRL 0.103104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 46 minutes and 47 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,128
    0.48%
    Market CapBRL 2.19T
    VolumeBRL 40.92B
    2
    BRL 4,377.03
    2.24%
    Market CapBRL 528.28B
    VolumeBRL 29.27B
    4
    BRL 2.8
    0.02%
    Market CapBRL 166.7B
    VolumeBRL 6.68B
    5
    BRL 856.14
    1.17%
    Market CapBRL 119.15B
    VolumeBRL 1.46B
    6
    BRL 202.66
    0.48%
    Market CapBRL 109.59B
    VolumeBRL 6.7B
    10
    BRL 0.21
    2.27%
    Market CapBRL 32.06B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    3641
    BRL 0.00432334
    1.54%
    Market CapBRL 7.44M
    VolumeBRL 3,135
    3639
    BRL 148.15
    0.95%
    Market CapBRL 7.41M
    VolumeBRL 286
    3710
    BRL 0.00281196
    4.19%
    Market CapBRL 7.41M
    VolumeBRL 301,573
    3643
    BRL 136.49
    3.79%
    Market CapBRL 7.4M
    VolumeBRL 29,991
    3644
    BRL 0.01
    7.68%
    Market CapBRL 7.4M
    VolumeBRL 518,922
    3645
    BRL 0.01
    4.82%
    Market CapBRL 7.39M
    VolumeBRL 13,991
    3642
    BRL 0.00000739
    1.64%
    Market CapBRL 7.39M
    VolumeBRL 298,342
    3646
    BRL 1.16
    0.48%
    Market CapBRL 7.38M
    VolumeBRL 363,430
    Market CapBRL 7.38M
    VolumeBRL 1,463
    3648
    BRL 0.75
    0.77%
    Market CapBRL 7.37M
    VolumeBRL 897
    3649
    BRL 0.14
    7.08%
    Market CapBRL 7.37M
    VolumeBRL 91,954
    3650
    BRL 0.22
    0%
    Market CapBRL 7.33M
    VolumeBRL 321
    3652
    BRL 0.36
    2.25%
    Market CapBRL 7.32M
    VolumeBRL 5.4M
    3654
    BRL 0.00178489
    3.11%
    Market CapBRL 7.32M
    VolumeBRL 322,855
    3653
    BRL 0.00000735
    4.20%
    Market CapBRL 7.31M
    VolumeBRL 436,845
    3689
    BRL 0.01
    26.34%
    Market CapBRL 7.31M
    VolumeBRL 4.27M
    3655
    Market CapBRL 6.71M
    VolumeBRL 37,019
    Market CapBRL 7.31M
    VolumeBRL 0
    5683
    BRL 0.18
    3.53%
    Market CapBRL 7.3M
    VolumeBRL 54,023
    3658
    BRL 0.01
    2.90%
    Market CapBRL 7.3M
    VolumeBRL 94,767
    3659
    BRL 23,668
    2.85%
    Market CapBRL 7.28M
    VolumeBRL 39,483
    3660
    BRL 0.01
    4.28%
    Market CapBRL 7.28M
    VolumeBRL 635,705
    3664
    BRL 0.00226633
    3.16%
    Market CapBRL 7.26M
    VolumeBRL 614,361
    5689
    BRL 0.07
    0.96%
    Market CapBRL 7.26M
    VolumeBRL 7,007
    5687
    BRL 0.07
    2.43%
    Market CapBRL 7.25M
    VolumeBRL 9,574
    3669
    BRL 0.07
    1.46%
    Market CapBRL 7.25M
    VolumeBRL 1,284
    3665
    BRL 1.07
    55.87%
    Market CapBRL 7.25M
    VolumeBRL 131
    3670
    BRL 0.00007255
    2.31%
    Market CapBRL 7.24M
    VolumeBRL 47
    3661
    BRL 0.01
    6.86%
    Market CapBRL 7.23M
    VolumeBRL 25,474
    3662
    BRL 0.00000723
    4.65%
    Market CapBRL 7.23M
    VolumeBRL 7,528
    3672
    Market CapBRL 7.23M
    VolumeBRL 811,092
    3666
    BRL 0.67
    7.04%
    Market CapBRL 7.22M
    VolumeBRL 6.64M
    3668
    BRL 0.01
    2.86%
    Market CapBRL 7.21M
    VolumeBRL 70,295
    3673
    BRL 0.01
    30.20%
    Market CapBRL 7.21M
    VolumeBRL 3.12M
    3872
    BRL 1.08
    1.17%
    Market CapBRL 7.2M
    VolumeBRL 1,543
    3676
    BRL 0.01
    6.75%
    Market CapBRL 7.2M
    VolumeBRL 38,991
    3667
    BRL 0.07
    0.08%
    Market CapBRL 7.2M
    VolumeBRL 306,582
    3674
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 136
    3675
    BRL 0.06
    0%
    Market CapBRL 7.26M
    VolumeBRL 21
    3671
    BRL 0.01
    0.95%
    Market CapBRL 7.19M
    VolumeBRL 3,722
    3677
    BRL 0.01
    4.46%
    Market CapBRL 7.19M
    VolumeBRL 9,725
    3679
    BRL 0.01
    25.66%
    Market CapBRL 7.18M
    VolumeBRL 577,510
    3680
    BRL 0.07
    3.77%
    Market CapBRL 7.15M
    VolumeBRL 9,691
    3685
    BRL 0.01
    10.52%
    Market CapBRL 7.15M
    VolumeBRL 177,158
    3681
    BRL 0.01
    25.08%
    Market CapBRL 7.15M
    VolumeBRL 483,499
    3682
    Market CapBRL 7.15M
    VolumeBRL 79,479
    Market CapBRL 7.15M
    VolumeBRL 152,052
    3684
    BRL 0.02
    0.42%
    Market CapBRL 7.14M
    VolumeBRL 10,057
    3686
    BRL 0.01
    5.01%
    Market CapBRL 7.14M
    VolumeBRL 397,052
    3687
    BRL 0.01
    0%
    Market CapBRL 7.14M
    VolumeBRL 114
    3688
    BRL 0.00407626
    2.86%
    Market CapBRL 7.13M
    VolumeBRL 156,139
    3663
    BRL 8.68
    0.26%
    Market CapBRL 7.13M
    VolumeBRL 122,422
    3728
    BRL 0.00317898
    4.04%
    Market CapBRL 7.13M
    VolumeBRL 788,816
    5557
    BRL 0.00001701
    11.92%
    Market CapBRL 7.11M
    VolumeBRL 366,134
    3691
    BRL 0.00000001
    1.96%
    Market CapBRL 7.11M
    VolumeBRL 5,058
    3692
    BRL 0.23
    0.61%
    Market CapBRL 7.11M
    VolumeBRL 268
    3696
    BRL 0.34
    6.84%
    Market CapBRL 7.1M
    VolumeBRL 39,970
    3683
    BRL 0.01
    11.28%
    Market CapBRL 7.1M
    VolumeBRL 907,202
    3693
    Market CapBRL 7.26M
    VolumeBRL 177,114
    3694
    BRL 0.07
    6.72%
    Market CapBRL 7.1M
    VolumeBRL 1,561
    Market CapBRL 7.08M
    VolumeBRL 68,733
    3695
    BRL 0.01
    6.30%
    Market CapBRL 7.06M
    VolumeBRL 190,326
    3699
    BRL 1.41
    2.29%
    Market CapBRL 7.05M
    VolumeBRL 1,242
    3704
    BRL 0.01
    2.88%
    Market CapBRL 7.04M
    VolumeBRL 16,729
    3700
    BRL 23.42
    89.46%
    Market CapBRL 7.03M
    VolumeBRL 2.21M
    3698
    BRL 0.00070261
    1.44%
    Market CapBRL 7.03M
    VolumeBRL 181,870
    3715
    BRL 0.00000003
    25.07%
    Market CapBRL 7.02M
    VolumeBRL 395,188
    3702
    BRL 0.01
    1.26%
    Market CapBRL 7.02M
    VolumeBRL 216,134
    3709
    BRL 0.01
    10.22%
    Market CapBRL 7.01M
    VolumeBRL 60,846
    3706
    BRL 5.44
    0.68%
    Market CapBRL 7M
    VolumeBRL 2.11M
    3705
    BRL 0.19
    0.68%
    Market CapBRL 6.99M
    VolumeBRL 1,980
    3703
    BRL 0.00082085
    2.72%
    Market CapBRL 6.98M
    VolumeBRL 130,960
    3707
    BRL 0.37
    15.88%
    Market CapBRL 6.98M
    VolumeBRL 177,540
    3708
    BRL 563.21
    0.05%
    Market CapBRL 6.96M
    VolumeBRL 6.54M
    3711
    BRL 0.01
    4.48%
    Market CapBRL 6.96M
    VolumeBRL 18.04M
    3712
    BRL 0.01
    5.13%
    Market CapBRL 6.96M
    VolumeBRL 30,601
    3713
    BRL 3.26
    8.22%
    Market CapBRL 6.96M
    VolumeBRL 311,133
    3716
    Market CapBRL 6.96M
    VolumeBRL 152,407
    3717
    BRL 0.03
    0.33%
    Market CapBRL 6.95M
    VolumeBRL 275,207
    3714
    BRL 0.0036445
    1.07%
    Market CapBRL 6.95M
    VolumeBRL 2M
    3657
    BRL 0.00069272
    19.54%
    Market CapBRL 6.95M
    VolumeBRL 503,389
    5741
    Market CapBRL 6.94M
    VolumeBRL 81,724
    5745
    BRL 0.00000011
    2.24%
    Market CapBRL 6.94M
    VolumeBRL 21,667
    3718
    BRL 106.84
    80.06%
    Market CapBRL 6.94M
    VolumeBRL 646
    Market CapBRL 6.94M
    VolumeBRL 1.56M
    3719
    BRL 0.00099467
    8.53%
    Market CapBRL 6.93M
    VolumeBRL 64,828
    3720
    BRL 0.00024149
    0%
    Market CapBRL 6.93M
    VolumeBRL 114
    3722
    BRL 0.04
    1.20%
    Market CapBRL 6.92M
    VolumeBRL 2.54M
    5749
    BRL 0.01
    1.04%
    Market CapBRL 6.92M
    VolumeBRL 36,543
    3721
    BRL 0.01
    14.87%
    Market CapBRL 6.91M
    VolumeBRL 74,636
    3746
    Market CapBRL 6.9M
    VolumeBRL 162,967
    Market CapBRL 6.89M
    VolumeBRL 6
    3726
    BRL 0.00068894
    2.77%
    Market CapBRL 6.89M
    VolumeBRL 897,727
    3729
    BRL 0.03
    16.47%
    Market CapBRL 6.88M
    VolumeBRL 9.67M
    3727
    BRL 0.0037719
    4.19%
    Market CapBRL 6.88M
    VolumeBRL 6,802
    3822
    BRL 0.35
    16.50%
    Market CapBRL 6.87M
    VolumeBRL 860
    3723
    BRL 0.00000002
    6.44%
    Market CapBRL 6.86M
    VolumeBRL 88,772
    3741
    BRL 0.01
    8.78%
    Market CapBRL 6.86M
    VolumeBRL 227,529
    3730
    BRL 0.07
    5.99%
    Market CapBRL 6.85M
    VolumeBRL 530,116
    3641
    BRL 0.00432334
    1.54%
    Market CapBRL 7.44M
    VolumeBRL 3,135
    3639
    BRL 148.15
    0.95%
    Market CapBRL 7.41M
    VolumeBRL 286

    Data provided by Coingecko API