Pnut's Dog (TUCKER) Live Price

Pnut's Dog logo
TUCKERPnut's Dog
RUB 0.004802 -4.67%
Market Cap
RUB 4.77M
4.67%
Volume (24)
RUB 27,961
4.33%
Circulating Supply
992,588,060 TUCKER
Issue Date
-

Data provided by Coingecko API

TUCKER price Statistics

Pnut's Dog Price Today

Pnut's Dog Price
RUB 0.00480174

Price Change

RUB -0.00023523957
4.67%
24h Low / 24h High
RUB 0.00476568 / RUB 0.00504111

Trading Volume

RUB 27,961
4.33%
Volume / Market Cap
0.005866575
Market Dominance
0.0000015586113%
Market Rank
#7032

Pnut's Dog Supply

Circulating Supply
992,588,059.795 TUCKER
Total Supply
992,588,059.795 TUCKER
Max Supply
999,992,235.36 TUCKER

Pnut's Dog Market Cap

Market Cap
RUB 4,766,154
4.67%

Fully Diluted
Market Cap

RUB 4,766,154
4.21%

Pnut's Dog Price Yesterday

Yesterday's Low / High
RUB 0.0050123199 / RUB 0.0050135897
Yesterday's Open / Close
RUB 0.0050135897 / RUB 0.0050123199
Yesterday's Change
4.21%
Yesterday's Volume
RUB 25,670.533

Pnut's Dog Price History

7d Low / 7d High
RUB 0.000046907363 / RUB 0.000060920623
30d Low / 30d High
RUB 0.0048477811 / RUB 0.0054109956
90d Low / 90d High
RUB 0.0042881751 / RUB 0.0054109956
52 Week Low / 52 Week High
RUB 0.0042881751 / RUB 0.0062597118
All Time HighNov 19, 2024 (2 months ago)
RUB 1.15
99.58%
All Time LowFeb 13, 2025 (3 days ago)
RUB 0.00428818
11.78%

Data provided by Coingecko API

TUCKER to RUB converter

Pnut's Dog
Pnut's DogTUCKER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pnut's Dog Price Chart (TUCKER to RUB)

TUCKERRUB by TradingView

Pnut's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Pnut's Dog Historical Price Data (RUB)

Date
2/15/2025
RUB 0.005284
RUB 0
RUB 0.005293
RUB 0.004991
2/14/2025
RUB 0.004904
RUB 0.005284
RUB 0.005411
RUB 0.004525
2/13/2025
RUB 0.004559
RUB 0.004904
RUB 0.004927
RUB 0.004288
2/12/2025
RUB 0.0047
RUB 0.004559
RUB 0.0047
RUB 0.004417
2/11/2025
RUB 0.005002
RUB 0.0047
RUB 0.005084
RUB 0.004656
2/10/2025
RUB 0.005938
RUB 0.005002
RUB 0.005952
RUB 0.004961
2/9/2025
RUB 0.006061
RUB 0.005938
RUB 0.00626
RUB 0.005767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,897
0.72%
Market CapRUB 1.92T
VolumeRUB 13.36B
2
RUB 2,678.64
0.91%
Market CapRUB 322.54B
VolumeRUB 32.91B
3
RUB 2.71
2.24%
Market CapRUB 156.86B
VolumeRUB 2.87B
5
RUB 674.08
1.09%
Market CapRUB 98.3B
VolumeRUB 1.07B
6
RUB 189.46
2.77%
Market CapRUB 92.47B
VolumeRUB 2.22B
8
RUB 0.265467
3.41%
Market CapRUB 39.27B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

7030
RUB 0.00478248
2.15%
Market CapRUB 4.78M
VolumeRUB 95,881
7029
RUB 0.01094838
0%
Market CapRUB 5.16M
VolumeRUB 403,524
7031
RUB 0.00477088
3.86%
Market CapRUB 4.77M
VolumeRUB 13,827
7033
RUB 0.00481403
3.38%
Market CapRUB 4.77M
VolumeRUB 9,449
7034
RUB 0.188321
9.58%
Market CapRUB 4.76M
VolumeRUB 98,098

Data provided by Coingecko API