Bomb Crypto (POL) (BCOIN) Live Price

Bomb Crypto (POL) logo
BCOINBomb Crypto (POL)
RUB 0.807892 -16.43%
Market Cap
RUB 18.79M
16.38%
Volume (24)
RUB 309,200
42.03%
Circulating Supply
23,266,327 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (POL) Price Today

Bomb Crypto (POL) Price
RUB 0.807892

Price Change

RUB -0.15882389
16.43%
24h Low / 24h High
RUB 0.799588 / RUB 0.978973

Trading Volume

RUB 309,200
42.03%
Volume / Market Cap
0.016453179
Market Dominance
0.0000080296226%
Market Rank
#4552

Bomb Crypto (POL) Supply

Circulating Supply
23,266,327 BCOIN
Total Supply
96,266,327 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (POL) Market Cap

Market Cap
RUB 18,792,721
16.38%

Fully Diluted
Market Cap

RUB 77,756,416
15.18%

Bomb Crypto (POL) Price Yesterday

Yesterday's Low / High
RUB 0.94928251 / RUB 0.95534611
Yesterday's Open / Close
RUB 0.94928251 / RUB 0.95534611
Yesterday's Change
15.17%
Yesterday's Volume
RUB 69,958.694

Bomb Crypto (POL) Price History

7d Low / 7d High
RUB 0.0082007484 / RUB 0.012790025
30d Low / 30d High
RUB 0.94928251 / RUB 1.007376
90d Low / 90d High
RUB 0.94928251 / RUB 1.1581669
52 Week Low / 52 Week High
RUB 0.94928251 / RUB 1.2602601
All Time HighAug 3, 2022 (2 years ago)
RUB 99.54
99.19%
All Time LowSep 21, 2023 (1 years ago)
RUB 0.02252132
3484.62%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bomb Crypto (POL) Price Chart (BCOIN to RUB)

BCOINRUB by TradingView

Bomb Crypto (POL) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (POL) Historical Price Data (RUB)

Date
11/1/2024
RUB 0.975235
RUB 0
RUB 0.977233
RUB 0.949283
10/31/2024
RUB 1.040704
RUB 0.975235
RUB 1.040704
RUB 0.959414
10/30/2024
RUB 1.136666
RUB 1.040704
RUB 1.138802
RUB 0.974606
10/29/2024
RUB 1.130656
RUB 1.136666
RUB 1.158167
RUB 1.116014
10/28/2024
RUB 1.198265
RUB 1.130656
RUB 1.198265
RUB 1.131432
10/27/2024
RUB 1.221925
RUB 1.198265
RUB 1.221925
RUB 1.182142
10/26/2024
RUB 1.26026
RUB 1.221925
RUB 1.26026
RUB 1.206166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,556
0.34%
Market CapRUB 1.38T
VolumeRUB 47.77B
2
RUB 2,506.15
0.26%
Market CapRUB 302.04B
VolumeRUB 17.45B
4
RUB 574.51
0.31%
Market CapRUB 83.86B
VolumeRUB 754.99M
5
RUB 166.34
0.34%
Market CapRUB 78.37B
VolumeRUB 3.38B
7
RUB 0.512536
0.11%
Market CapRUB 29.17B
VolumeRUB 1.16B
9
RUB 0.161581
2.12%
Market CapRUB 23.74B
VolumeRUB 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4538
RUB 0.0435808
12.41%
Market CapRUB 18.87M
VolumeRUB 16.79M
4549
RUB 0.03449704
3.10%
Market CapRUB 18.84M
VolumeRUB 73,315
4550
RUB 0.290771
56.82%
Market CapRUB 18.81M
VolumeRUB 492,461
4551
RUB 0.872602
0.14%
Market CapRUB 18.79M
VolumeRUB 417,007
4553
RUB 0.177922
2.07%
Market CapRUB 18.75M
VolumeRUB 3.09M

Data provided by Coingecko API