PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
0.149271 -0.16%
Market Cap
€81.98M
0.25%
Volume (24)
6,257,818
5.90%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
€0.149271

Price Change

€-0.0002390059
0.16%
24h Low / 24h High
€0.144879 / €0.152581

Trading Volume

€6,257,818
5.90%
Volume / Market Cap
0.076328926
Market Dominance
0.0025586872%
Market Rank
#541

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,540,259.301 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
€81,984,882
0.25%

Fully Diluted
Market Cap

€82,867,406
0.40%

PONKE Price Yesterday

Yesterday's Low / High
€0.14815558 / €0.14898683
Yesterday's Open / Close
€0.14815558 / €0.14898683
Yesterday's Change
0.47%
Yesterday's Volume
€8,344,327.6

PONKE Price History

7d Low / 7d High
€0.12552102 / €0.16808796
30d Low / 30d High
€0.14735923 / €0.16010513
90d Low / 90d High
€0.12949494 / €0.16010513
52 Week Low / 52 Week High
€0.12197982 / €0.16010513
All Time HighNov 19, 2024 (2 months ago)
€0.789244
81.28%
All Time LowJan 3, 2024 (1 years ago)
€0.0085091
1636.48%

Data provided by Coingecko API

PONKE to EUR converter

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to EUR)

PONKEEUR by TradingView

PONKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.15
PONKE/EUR
€0.00018
€5,143
Recently

PONKE Historical Price Data (EUR)

Date
2/15/2025
€0.154897
€0
€0.155184
€0.147359
2/14/2025
€0.136564
€0.154897
€0.160105
€0.136564
2/13/2025
€0.146113
€0.136564
€0.147368
€0.135422
2/12/2025
€0.138869
€0.146113
€0.145615
€0.129495
2/11/2025
€0.131763
€0.138869
€0.151199
€0.131763
2/10/2025
€0.128664
€0.131763
€0.132806
€0.124798
2/9/2025
€0.133956
€0.128664
€0.13485
€0.12198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,971
0.73%
Market Cap€1.92T
Volume€12.42B
2
2,697.38
0.20%
Market Cap€325.37B
Volume€33.32B
3
2.72
2.36%
Market Cap€157.52B
Volume€3.04B
5
681.54
2.80%
Market Cap€99.44B
Volume€1.04B
6
190.16
2.17%
Market Cap€92.92B
Volume€1.97B
8
0.27
3.19%
Market Cap€39.67B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

538
0.94
0.88%
Market Cap€82.54M
Volume€511,016
539
0.04
4.75%
Market Cap€82.25M
Volume€1.2M
540
3.42
0.36%
Market Cap€82.06M
Volume€7
542
11.53
0.00%
Market Cap€81.68M
Volume€12.49M
543
0.01
2.30%
Market Cap€80.83M
Volume€539,972

Data provided by Coingecko API