PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
0.053629 -4.09%
Market Cap
€29.86M
3.72%
Volume (24)
6,907,223
2.28%
Circulating Supply
555,474,270 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
€0.053629

Price Change

€-0.0022874553
4.09%
24h Low / 24h High
€0.053629 / €0.058645

Trading Volume

€6,907,223
2.28%
Volume / Market Cap
0.23128506
Market Dominance
0.00088068785%
Market Rank
#934

PONKE Supply

Circulating Supply
555,474,270.476 PONKE
Total Supply
555,536,365.739 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
€29,864,545
3.72%

Fully Diluted
Market Cap

€29,867,884
2.61%

PONKE Price Yesterday

Yesterday's Low / High
€0.054733559 / €0.055673007
Yesterday's Open / Close
€0.054733559 / €0.055673007
Yesterday's Change
2.85%
Yesterday's Volume
€6,685,068.6

PONKE Price History

7d Low / 7d High
€0.059085019 / €0.068707873
30d Low / 30d High
€0.053926398 / €0.058283961
90d Low / 90d High
€0.052325851 / €0.058398156
52 Week Low / 52 Week High
€0.050520645 / €0.058964272
All Time HighNov 19, 2024 (11 months ago)
€0.789244
93.17%
All Time LowJan 3, 2024 (1 years ago)
€0.0085091
533.51%

Data provided by Coingecko API

PONKE to EUR converter

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to EUR)

PONKEEUR by TradingView

PONKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
PONKE/EUR
€0.00008
€7,395
Recently

PONKE Historical Price Data (EUR)

Date
10/21/2025
€0.05651
€0
€0.058284
€0.053926
10/20/2025
€0.055
€0.05651
€0.058398
€0.053757
10/19/2025
€0.053352
€0.055
€0.057077
€0.052387
10/18/2025
€0.051364
€0.053352
€0.055242
€0.051364
10/17/2025
€0.053662
€0.051364
€0.054458
€0.050521
10/16/2025
€0.05681
€0.053662
€0.058964
€0.053344
10/15/2025
€0.058365
€0.05681
€0.058518
€0.056304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 33 minutes and 6 seconds

Explore Our Other Products for PONKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,291
1.72%
Market Cap€2.16T
Volume€110.28B
2
3,859.15
2.64%
Market Cap€464.93B
Volume€48.35B
4
1,064.19
3.05%
Market Cap€147.87B
Volume€3.41B
5
2.42
2.34%
Market Cap€145.23B
Volume€4.82B
6
186.29
1.04%
Market Cap€101.83B
Volume€8.33B
10
0.19
2.46%
Market Cap€29.4B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

930
3,329.64
2.41%
Market Cap€29.96M
Volume€38,354
932
0.95
0.32%
Market Cap€29.94M
Volume€14,458
933
0.03
0.37%
Market Cap€29.94M
Volume€7.83M
935
92,680
1.49%
Market Cap€29.83M
Volume€26,201
936
0.32
4.86%
Market Cap€29.8M
Volume€386,009

Data provided by Coingecko API