PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
0.343984 -2.76%
Market Cap
€189.06M
3.47%
Volume (24)
13,276,376
0.73%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
€0.343984

Price Change

€-0.0097761055
2.76%
24h Low / 24h High
€0.317117 / €0.357462

Trading Volume

€13,276,376
0.73%
Volume / Market Cap
0.07022246
Market Dominance
0.0053736065%
Market Rank
#374

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,541,336.303 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
€189,061,680
3.47%

Fully Diluted
Market Cap

€191,097,190
3.86%

PONKE Price Yesterday

Yesterday's Low / High
€0.33094923 / €0.33145242
Yesterday's Open / Close
€0.33094923 / €0.33145242
Yesterday's Change
3.86%
Yesterday's Volume
€15,120,852

PONKE Price History

7d Low / 7d High
€0.29547526 / €0.45851829
30d Low / 30d High
€0.32840792 / €0.36719401
90d Low / 90d High
€0.28434145 / €0.38214939
52 Week Low / 52 Week High
€0.28434145 / €0.43605364
All Time HighNov 19, 2024 (1 months ago)
€0.789244
56.53%
All Time LowJan 3, 2024 (11 months ago)
€0.0085091
3932.18%

Data provided by Coingecko API

PONKE to EUR converter

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to EUR)

PONKEEUR by TradingView

PONKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
PONKE/EUR
€0.00089
€6,669
Recently

PONKE Historical Price Data (EUR)

Date
12/21/2024
€0.343833
€0
€0.367194
€0.328408
12/20/2024
€0.327932
€0.343833
€0.344456
€0.284341
12/19/2024
€0.348905
€0.327932
€0.359217
€0.32084
12/18/2024
€0.384518
€0.348905
€0.384641
€0.356004
12/17/2024
€0.409209
€0.384518
€0.409276
€0.384438
12/16/2024
€0.429873
€0.409209
€0.436054
€0.401098
12/15/2024
€0.429687
€0.429873
€0.432467
€0.412231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,117
1.27%
Market Cap€1.92T
Volume€45.52B
2
3,394.04
2.65%
Market Cap€408.64B
Volume€29.93B
4
2.28
1.75%
Market Cap€130.62B
Volume€12.38B
5
668.67
1.93%
Market Cap€97.52B
Volume€1.33B
6
186.6
4.38%
Market Cap€89.46B
Volume€6.84B
7
0.32
5.45%
Market Cap€47.41B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

370
0.33
6.50%
Market Cap€192.11M
Volume€43.25M
371
0.00000094
11.00%
Market Cap€191.88M
Volume€30.91M
372
0.14
7.92%
Market Cap€191.47M
Volume€21.24M
373
189.78
13.56%
Market Cap€189.01M
Volume€4.93M
375
0.06
6.72%
Market Cap€188.35M
Volume€2.44M

Data provided by Coingecko API