PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
0.081312 -12.50%
Market Cap
€44.74M
12.48%
Volume (24)
5,487,421
1.57%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
€0.081312

Price Change

€-0.011611938
12.50%
24h Low / 24h High
€0.079249 / €0.093625

Trading Volume

€5,487,421
1.57%
Volume / Market Cap
0.12264997
Market Dominance
0.0015526835%
Market Rank
#647

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,539,737.717 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
€44,740,499
12.48%

Fully Diluted
Market Cap

€45,222,064
11.99%

PONKE Price Yesterday

Yesterday's Low / High
€0.092403012 / €0.092588366
Yesterday's Open / Close
€0.092403012 / €0.092588366
Yesterday's Change
12.09%
Yesterday's Volume
€4,154,944.5

PONKE Price History

7d Low / 7d High
€0.091135713 / €0.14768942
30d Low / 30d High
€0.092403012 / €0.10183538
90d Low / 90d High
€0.092403012 / €0.11459652
52 Week Low / 52 Week High
€0.092403012 / €0.14196232
All Time HighNov 19, 2024 (3 months ago)
€0.789244
89.72%
All Time LowJan 3, 2024 (1 years ago)
€0.0085091
853.58%

Data provided by Coingecko API

PONKE to EUR converter

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to EUR)

PONKEEUR by TradingView

PONKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
PONKE/EUR
€0.00019
€1,231
Recently

PONKE Historical Price Data (EUR)

Date
3/8/2025
€0.096127
€0
€0.097153
€0.092403
3/7/2025
€0.106079
€0.096127
€0.106079
€0.097581
3/6/2025
€0.111288
€0.106079
€0.112468
€0.105129
3/5/2025
€0.11074
€0.111288
€0.114597
€0.108946
3/4/2025
€0.116501
€0.11074
€0.116501
€0.106559
3/3/2025
€0.141165
€0.116501
€0.141165
€0.115292
3/2/2025
€0.122698
€0.141165
€0.141962
€0.119339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,202
4.86%
Market Cap€1.63T
Volume€24.05B
2
2,024.49
8.93%
Market Cap€243.83B
Volume€15.98B
4
2.17
7.91%
Market Cap€125.89B
Volume€4.74B
5
555.02
7.14%
Market Cap€80.86B
Volume€727.71M
6
127.63
7.64%
Market Cap€64.87B
Volume€3.49B
9
0.17
13.17%
Market Cap€25.06B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

644
0.22
5.96%
Market Cap€45.19M
Volume€1.15M
645
Market Cap€45.17M
Volume€578,576
646
0.32
12.93%
Market Cap€44.82M
Volume€3.81M
648
0.00018998
31.86%
Market Cap€44.66M
Volume€2.05M
Market Cap€44.51M
Volume€4.37M

Data provided by Coingecko API