PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
0.121379 -1.70%
Market Cap
€66.68M
1.78%
Volume (24)
14,612,459
0.80%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
€0.121379

Price Change

€-0.0020990649
1.70%
24h Low / 24h High
€0.116816 / €0.126789

Trading Volume

€14,612,459
0.80%
Volume / Market Cap
0.21914461
Market Dominance
0.0019051265%
Market Rank
#584

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,540,974.647 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
€66,679,526
1.78%

Fully Diluted
Market Cap

€67,397,382
0.76%

PONKE Price Yesterday

Yesterday's Low / High
€0.1198352 / €0.12097855
Yesterday's Open / Close
€0.1198352 / €0.12097855
Yesterday's Change
0.81%
Yesterday's Volume
€13,423,625

PONKE Price History

7d Low / 7d High
€0.09506361 / €0.17490613
30d Low / 30d High
€0.11976652 / €0.12765616
90d Low / 90d High
€0.10089527 / €0.13613525
52 Week Low / 52 Week High
€0.092996262 / €0.16823941
All Time HighNov 19, 2024 (2 months ago)
€0.789244
84.61%
All Time LowJan 3, 2024 (1 years ago)
€0.0085091
1327.28%

Data provided by Coingecko API

PONKE to EUR converter

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to EUR)

PONKEEUR by TradingView

PONKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.12
PONKE/EUR
€0.00069
€11,734
Recently

PONKE Historical Price Data (EUR)

Date
2/6/2025
€0.122471
€0
€0.126537
€0.119767
2/5/2025
€0.126502
€0.122471
€0.135102
€0.121838
2/4/2025
€0.132322
€0.126502
€0.136135
€0.118689
2/3/2025
€0.114404
€0.132322
€0.130728
€0.092996
2/2/2025
€0.133333
€0.114404
€0.137319
€0.114562
2/1/2025
€0.155708
€0.133333
€0.158584
€0.134163
1/31/2025
€0.161064
€0.155708
€0.168239
€0.154957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,776
1.45%
Market Cap€1.92T
Volume€47.2B
2
2,715.65
4.27%
Market Cap€327.35B
Volume€31.24B
4
2.3
5.98%
Market Cap€132.62B
Volume€6.33B
5
192.71
4.77%
Market Cap€93.98B
Volume€4.78B
6
581.09
0.32%
Market Cap€84.81B
Volume€1.04B
8
0.25
5.18%
Market Cap€36.95B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€67.28M
Volume€1.91M
580
0.00000009
7.03%
Market Cap€67.16M
Volume€360,530
583
0.35
9.32%
Market Cap€66.01M
Volume€71,691
585
0.16
5.68%
Market Cap€66.55M
Volume€21.31M
586
0.96
0.22%
Market Cap€65.99M
Volume€5.66M

Data provided by Coingecko API