PONKE (PONKE) Live Price

PONKE logo
PONKEPONKE
0.196657 -0.73%
Market Cap
€108.14M
1.36%
Volume (24)
17,438,594
1.46%
Circulating Supply
549,623,850 PONKE
Issue Date
-

Data provided by Coingecko API

PONKE price Statistics

PONKE Price Today

PONKE Price
€0.196657

Price Change

€-0.0014537256
0.73%
24h Low / 24h High
€0.194951 / €0.209774

Trading Volume

€17,438,594
1.46%
Volume / Market Cap
0.16126324
Market Dominance
0.003170875%
Market Rank
#516

PONKE Supply

Circulating Supply
549,623,853.632 PONKE
Total Supply
555,541,205.515 PONKE
Max Supply
555,555,555 PONKE

PONKE Market Cap

Market Cap
€108,137,440
1.36%

Fully Diluted
Market Cap

€109,301,670
1.83%

PONKE Price Yesterday

Yesterday's Low / High
€0.19958193 / €0.20123256
Yesterday's Open / Close
€0.19958193 / €0.20123256
Yesterday's Change
1.87%
Yesterday's Volume
€17,934,498

PONKE Price History

7d Low / 7d High
€0.20043122 / €0.31881822
30d Low / 30d High
€0.19242259 / €0.20960114
90d Low / 90d High
€0.19242259 / €0.27923725
52 Week Low / 52 Week High
€0.19242259 / €0.30945708
All Time HighNov 19, 2024 (2 months ago)
€0.789244
75.06%
All Time LowJan 3, 2024 (1 years ago)
€0.0085091
2213.47%

Data provided by Coingecko API

PONKE to EUR converter

PONKE
PONKEPONKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PONKE Price Chart (PONKE to EUR)

PONKEEUR by TradingView

PONKE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.2
PONKE/EUR
€0.00058
€18,464
Recently

PONKE Historical Price Data (EUR)

Date
1/21/2025
€0.19648
€0
€0.209601
€0.19648
1/20/2025
€0.21756
€0.19648
€0.21756
€0.192423
1/19/2025
€0.259615
€0.21756
€0.267291
€0.222067
1/18/2025
€0.307006
€0.259615
€0.309457
€0.251293
1/17/2025
€0.277306
€0.307006
€0.304768
€0.277306
1/16/2025
€0.290632
€0.277306
€0.290632
€0.276642
1/15/2025
€0.267227
€0.290632
€0.291381
€0.258086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,871
3.82%
Market Cap€2.1T
Volume€93.32B
2
3,327.56
2.36%
Market Cap€401.16B
Volume€32.9B
3
3.19
1.74%
Market Cap€183.26B
Volume€9.25B
5
250.74
5.15%
Market Cap€121.76B
Volume€12.21B
6
690.94
1.79%
Market Cap€100.85B
Volume€1.09B
7
0.37
4.92%
Market Cap€54.5B
Volume€9.06B

Data provided by Coingecko API

More Cryptocurrencies

513
0.00422754
0.11%
Market Cap€109.9M
Volume€751,933
514
1.66
3.80%
Market Cap€108.24M
Volume€2.75M
515
3,783.48
1.50%
Market Cap€108.15M
Volume€222,071
Market Cap€108.02M
Volume€55.93M
518
1.17
2.86%
Market Cap€108M
Volume€1.02M

Data provided by Coingecko API