Popcorn (POP) Live Price

Popcorn logo
POPPopcorn
JPY 1.52 -2.26%
Market Cap
JPY 36.18M
2.26%
Volume (24)
JPY 2,562
0.38%
Circulating Supply
23,750,426 POP
Issue Date
-

Data provided by Coingecko API

POP price Statistics

Popcorn Price Today

Popcorn Price
JPY 1.52

Price Change

JPY -0.035200572
2.26%
24h Low / 24h High
JPY 1.51 / JPY 1.58

Trading Volume

JPY 2,562.37
0.38%
Volume / Market Cap
0.000070822194
Market Dominance
0.0000067801583%
Market Rank
#5350

Popcorn Supply

Circulating Supply
23,750,425.709 POP
Total Supply
99,999,700 POP
Max Supply
99,999,700 POP

Popcorn Market Cap

Market Cap
JPY 36,180,325
2.26%

Fully Diluted
Market Cap

JPY 152,335,020
1.50%

Popcorn Price Yesterday

Yesterday's Low / High
JPY 1.5436178 / JPY 1.5494553
Yesterday's Open / Close
JPY 1.5494553 / JPY 1.5436178
Yesterday's Change
1.72%
Yesterday's Volume
JPY 2,606.269

Popcorn Price History

7d Low / 7d High
JPY 0.0075029235 / JPY 0.014755452
30d Low / 30d High
JPY 1.4599517 / JPY 1.5627925
90d Low / 90d High
JPY 1.1756969 / JPY 1.5627925
52 Week Low / 52 Week High
JPY 1.1756969 / JPY 2.2660641
All Time HighMay 5, 2022 (2 years ago)
JPY 388.04
99.61%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.814269
87.35%

Data provided by Coingecko API

POP to JPY converter

Popcorn
PopcornPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcorn Price Chart (POP to JPY)

POPJPY by TradingView

Popcorn Exchanges

Instant crypto to crypto exchange coming soon!

Popcorn Historical Price Data (JPY)

Date
12/23/2024
JPY 1.52623
JPY 0
JPY 1.562792
JPY 1.521267
12/22/2024
JPY 1.472072
JPY 1.52623
JPY 1.529401
JPY 1.459952
12/21/2024
JPY 1.263652
JPY 1.472072
JPY 1.49627
JPY 1.258257
12/20/2024
JPY 1.277891
JPY 1.263652
JPY 1.277891
JPY 1.175697
12/19/2024
JPY 1.304601
JPY 1.277891
JPY 1.349145
JPY 1.241515
12/18/2024
JPY 1.56724
JPY 1.304601
JPY 2.266064
JPY 1.312392
12/17/2024
JPY 1.583623
JPY 1.56724
JPY 1.593682
JPY 1.553864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,159
1.39%
Market CapJPY 1.86T
VolumeJPY 62.79B
2
JPY 3,389.89
1.36%
Market CapJPY 408.26B
VolumeJPY 33.11B
4
JPY 2.24
1.42%
Market CapJPY 128.28B
VolumeJPY 8.09B
5
JPY 693.71
4.70%
Market CapJPY 101.11B
VolumeJPY 1.81B
6
JPY 189.09
2.22%
Market CapJPY 90.49B
VolumeJPY 5.68B
7
JPY 0.321079
0.37%
Market CapJPY 47.29B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

5346
JPY 0.03632958
1.50%
Market CapJPY 36.33M
VolumeJPY 152,046
5347
JPY 0.0004392
16.87%
Market CapJPY 36.33M
VolumeJPY 717,810
5354
JPY 0.03619392
5.65%
Market CapJPY 36.18M
VolumeJPY 8.8M
5351
JPY 0.03615906
0.75%
Market CapJPY 36.16M
VolumeJPY 1.05M
5352
JPY 0.401805
4.58%
Market CapJPY 36.12M
VolumeJPY 9.59M

Data provided by Coingecko API