Petunia (PETUNIA) Live Price

Petunia logo
PETUNIAPetunia
JPY 0.01992 -1.74%
Market Cap
JPY 19.9M
1.66%
Volume (24)
JPY 7,185,492
0.03%
Circulating Supply
998,534,310 PETUNIA
Issue Date
-

Data provided by Coingecko API

PETUNIA price Statistics

Petunia Price Today

Petunia Price
JPY 0.01991954

Price Change

JPY -0.00035336453
1.74%
24h Low / 24h High
JPY 0.01982551 / JPY 0.0225315

Trading Volume

JPY 7,185,492
0.03%
Volume / Market Cap
0.36098986
Market Dominance
0.0000034873551%
Market Rank
#6201

Petunia Supply

Circulating Supply
998,534,310.982 PETUNIA
Total Supply
998,534,310.982 PETUNIA
Max Supply
999,908,136.02 PETUNIA

Petunia Market Cap

Market Cap
JPY 19,904,969
1.66%

Fully Diluted
Market Cap

JPY 19,904,969
11.01%

Petunia Price Yesterday

Yesterday's Low / High
JPY 0.022399702 / JPY 0.022400277
Yesterday's Open / Close
JPY 0.022400277 / JPY 0.022399702
Yesterday's Change
11.07%
Yesterday's Volume
JPY 7,544,008.5

Petunia Price History

7d Low / 7d High
JPY 0.00012496446 / JPY 0.0001847368
30d Low / 30d High
JPY 0.019765181 / JPY 0.022400277
90d Low / 90d High
JPY 0.019245574 / JPY 0.028767864
52 Week Low / 52 Week High
JPY 0.019245574 / JPY 0.029013738
All Time HighNov 14, 2024 (2 months ago)
JPY 6.67
99.70%
All Time LowJan 27, 2025 (3 days ago)
JPY 0.01910579
3.96%

Data provided by Coingecko API

PETUNIA to JPY converter

Petunia
PetuniaPETUNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petunia Price Chart (PETUNIA to JPY)

PETUNIAJPY by TradingView

Petunia Exchanges

Instant crypto to crypto exchange coming soon!

Petunia Historical Price Data (JPY)

Date
1/29/2025
JPY 0.019844
JPY 0
JPY 0.0224
JPY 0.019765
1/28/2025
JPY 0.019902
JPY 0.019844
JPY 0.021885
JPY 0.019798
1/27/2025
JPY 0.022714
JPY 0.019902
JPY 0.022714
JPY 0.019246
1/26/2025
JPY 0.025587
JPY 0.022714
JPY 0.028768
JPY 0.023665
1/25/2025
JPY 0.024537
JPY 0.025587
JPY 0.027271
JPY 0.024004
1/24/2025
JPY 0.028433
JPY 0.024537
JPY 0.028815
JPY 0.024639
1/23/2025
JPY 0.029014
JPY 0.028433
JPY 0.029014
JPY 0.027653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 16 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,928
2.92%
Market CapJPY 2.08T
VolumeJPY 49.46B
2
JPY 3,249.01
4.67%
Market CapJPY 391.95B
VolumeJPY 22.37B
3
JPY 3.09
1.43%
Market CapJPY 178.42B
VolumeJPY 6.15B
5
JPY 240.53
5.71%
Market CapJPY 117.06B
VolumeJPY 7.16B
6
JPY 678.34
1.87%
Market CapJPY 98.98B
VolumeJPY 543.27M
8
JPY 0.332273
2.73%
Market CapJPY 49.16B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

6199
JPY 0.289767
13.60%
Market CapJPY 19.88M
VolumeJPY 19.62M
6202
JPY 0.02098756
3.70%
Market CapJPY 19.88M
VolumeJPY 327,121
6205
JPY 0.00473914
3.14%
Market CapJPY 19.9M
VolumeJPY 27,683
6203
JPY 0.00001986
8.98%
Market CapJPY 19.88M
VolumeJPY 218,877
6209
JPY 0.134359
0.46%
Market CapJPY 19.84M
VolumeJPY 2,600
6204
JPY 0.208994
6.05%
Market CapJPY 19.85M
VolumeJPY 102,220
6206
JPY 2.64
0.84%
Market CapJPY 19.82M
VolumeJPY 7.13M
6210
JPY 0.02001087
4.56%
Market CapJPY 19.81M
VolumeJPY 40,595
6208
JPY 0.083383
4.32%
Market CapJPY 19.8M
VolumeJPY 3.15M
6155
JPY 0.085522
11.09%
Market CapJPY 19.79M
VolumeJPY 339,011
6212
JPY 0.0271616
4.59%
Market CapJPY 19.77M
VolumeJPY 1.39M
6211
JPY 0.098207
2.96%
Market CapJPY 19.77M
VolumeJPY 3.29M
6214
JPY 0.01974268
18.32%
Market CapJPY 19.75M
VolumeJPY 1.14M
6215
JPY 0.0002176
0.03%
Market CapJPY 19.7M
VolumeJPY 744
6218
JPY 0.467207
0.85%
Market CapJPY 19.79M
VolumeJPY 14,433
6220
JPY 0.304117
1.46%
Market CapJPY 19.68M
VolumeJPY 4,612
6222
JPY 0.315091
3.97%
Market CapJPY 19.69M
VolumeJPY 1.06M
6216
JPY 0.197405
3.81%
Market CapJPY 19.67M
VolumeJPY 44,528
6225
Market CapJPY 19.66M
VolumeJPY 25,112
6221
JPY 0.03722501
0.64%
Market CapJPY 19.64M
VolumeJPY 21,199
6219
Market CapJPY 19.65M
VolumeJPY 1.28M
Market CapJPY 19.86M
VolumeJPY 65,613
6217
JPY 0.02066022
11.26%
Market CapJPY 19.63M
VolumeJPY 1.22M
6223
JPY 0.01966656
4.91%
Market CapJPY 19.63M
VolumeJPY 163,067
Market CapJPY 19.63M
VolumeJPY 9.09M
6226
JPY 0.00402173
1.47%
Market CapJPY 19.61M
VolumeJPY 111,103
6227
JPY 0.196328
5.46%
Market CapJPY 19.63M
VolumeJPY 108,591
6229
JPY 0.02040869
6.99%
Market CapJPY 19.6M
VolumeJPY 222,645
6228
JPY 20.33
3.18%
Market CapJPY 19.59M
VolumeJPY 164,305
6231
JPY 0.099877
4.93%
Market CapJPY 19.56M
VolumeJPY 365,655
6232
JPY 0.160478
3.94%
Market CapJPY 19.53M
VolumeJPY 12,048
6238
JPY 0.930533
0.48%
Market CapJPY 19.48M
VolumeJPY 8.67M
6233
Market CapJPY 19.45M
VolumeJPY 396,141
6235
JPY 9.79
0.13%
Market CapJPY 19.41M
VolumeJPY 486
6236
JPY 0.01938343
29.41%
Market CapJPY 19.38M
VolumeJPY 5.72M
6234
JPY 2,123.85
5.71%
Market CapJPY 19.37M
VolumeJPY 1.05M
6237
JPY 0.02015304
24.53%
Market CapJPY 19.35M
VolumeJPY 2.87M
6239
JPY 0.02086448
10.35%
Market CapJPY 19.35M
VolumeJPY 334,621
6244
JPY 0.00193332
47.99%
Market CapJPY 19.33M
VolumeJPY 843,553
6240
Market CapJPY 19.32M
VolumeJPY 902,453
6241
JPY 0.01930144
12.99%
Market CapJPY 19.3M
VolumeJPY 385,943
6242
JPY 0.01929523
4.44%
Market CapJPY 19.29M
VolumeJPY 406
6245
JPY 0.0278201
0%
Market CapJPY 19.47M
VolumeJPY 167,328
6243
JPY 0.01938948
8.45%
Market CapJPY 19.28M
VolumeJPY 1.13M
6246
JPY 0.00004591
0.21%
Market CapJPY 19.31M
VolumeJPY 58,656
6247
JPY 0.00321014
0.92%
Market CapJPY 19.25M
VolumeJPY 210,635
6248
JPY 0.01924385
5.42%
Market CapJPY 19.25M
VolumeJPY 155,286
6249
JPY 0.00000201
13.75%
Market CapJPY 19.24M
VolumeJPY 10.27M
6250
JPY 0.01921753
26.11%
Market CapJPY 19.22M
VolumeJPY 1.63M
Market CapJPY 19.22M
VolumeJPY 197,923
6252
JPY 154.07
0.68%
Market CapJPY 19.21M
VolumeJPY 1,548
6253
JPY 0.01917001
22.11%
Market CapJPY 19.19M
VolumeJPY 524,626
6254
JPY 0.00191856
4.89%
Market CapJPY 19.19M
VolumeJPY 60,653
6257
JPY 0.01118801
0%
Market CapJPY 19.4M
VolumeJPY 5,707
6256
JPY 0.02046536
4.34%
Market CapJPY 19.13M
VolumeJPY 10,933
6255
JPY 0.01913684
6.24%
Market CapJPY 19.14M
VolumeJPY 1.54M
6258
JPY 0.19091
0.69%
Market CapJPY 19.08M
VolumeJPY 21,681
6259
JPY 0.02314369
7.62%
Market CapJPY 19.07M
VolumeJPY 218,933
6213
JPY 0.01919013
5.56%
Market CapJPY 19.04M
VolumeJPY 1.07M
6260
JPY 0.01897572
11.33%
Market CapJPY 18.99M
VolumeJPY 15.49M
6262
JPY 0.0190039
34.48%
Market CapJPY 18.97M
VolumeJPY 4.45M
6263
JPY 1.03
0.87%
Market CapJPY 18.97M
VolumeJPY 5,402
6261
JPY 0.01894098
4.63%
Market CapJPY 18.94M
VolumeJPY 487,057
6265
JPY 128,787
5.41%
Market CapJPY 18.93M
VolumeJPY 11,598
6264
JPY 11.71
13.18%
Market CapJPY 18.92M
VolumeJPY 7.69M
6266
JPY 0.00897599
4.65%
Market CapJPY 18.85M
VolumeJPY 572
6270
JPY 0.00675687
4.00%
Market CapJPY 18.84M
VolumeJPY 6,038
6267
JPY 2.53
0%
Market CapJPY 18.98M
VolumeJPY 4,989
6268
Market CapJPY 18.81M
VolumeJPY 40,517
6269
JPY 0.01972299
21.79%
Market CapJPY 18.79M
VolumeJPY 5.04M
6272
Market CapJPY 18.77M
VolumeJPY 157
6274
JPY 2.54
9.76%
Market CapJPY 18.76M
VolumeJPY 1.62M
6275
JPY 0.0187482
4.13%
Market CapJPY 18.75M
VolumeJPY 22,348
6271
JPY 0.01874812
0.29%
Market CapJPY 18.75M
VolumeJPY 15.63M
6276
JPY 0.01871902
3.43%
Market CapJPY 18.72M
VolumeJPY 135,933
6277
JPY 0.075251
0.07%
Market CapJPY 18.85M
VolumeJPY 19,850
6278
JPY 0.229816
0.75%
Market CapJPY 18.72M
VolumeJPY 8.89M
6279
JPY 0.070539
0%
Market CapJPY 18.88M
VolumeJPY 199
6285
JPY 0.03110459
11.77%
Market CapJPY 18.71M
VolumeJPY 107,747
6282
JPY 3.18
12.01%
Market CapJPY 18.71M
VolumeJPY 39,085
6283
JPY 0.0041698
3.96%
Market CapJPY 18.76M
VolumeJPY 123
6281
JPY 0.04441093
3.34%
Market CapJPY 18.69M
VolumeJPY 8.54M
6284
JPY 0.108374
0%
Market CapJPY 18.96M
VolumeJPY 1,278
6273
JPY 11.54
3.58%
Market CapJPY 18.67M
VolumeJPY 3,641
6286
JPY 0.02363185
8.23%
Market CapJPY 18.67M
VolumeJPY 234,811
6287
JPY 1.48
17.28%
Market CapJPY 18.67M
VolumeJPY 2.01M
6280
JPY 0.0185758
2.76%
Market CapJPY 18.64M
VolumeJPY 246,869
6289
Market CapJPY 18.63M
VolumeJPY 351,294
6291
JPY 0.154757
1.05%
Market CapJPY 18.62M
VolumeJPY 40,181
6292
JPY 0.00000027
0%
Market CapJPY 18.89M
VolumeJPY 776
6288
JPY 0.0848
2.00%
Market CapJPY 18.6M
VolumeJPY 80,781
6295
JPY 0.176806
0.01%
Market CapJPY 18.6M
VolumeJPY 11.01M
6293
JPY 0.7749
0.66%
Market CapJPY 18.7M
VolumeJPY 35,435
6296
JPY 0.01858783
5.84%
Market CapJPY 18.59M
VolumeJPY 361,817
6294
JPY 0.01856117
4.66%
Market CapJPY 18.55M
VolumeJPY 463,585
6297
JPY 4.74
0.35%
Market CapJPY 18.49M
VolumeJPY 4.14M
6299
JPY 0.01842075
2.06%
Market CapJPY 18.44M
VolumeJPY 678,006
6298
JPY 0.01837643
2.27%
Market CapJPY 18.39M
VolumeJPY 78,372
6300
JPY 0.00001841
0.55%
Market CapJPY 18.41M
VolumeJPY 141,370
6199
JPY 0.289767
13.60%
Market CapJPY 19.88M
VolumeJPY 19.62M
6202
JPY 0.02098756
3.70%
Market CapJPY 19.88M
VolumeJPY 327,121

Data provided by Coingecko API