Brett Gold (BRETTGOLD) Live Price

Brett Gold logo
BRETTGOLDBrett Gold
JPY 0.014289+ 0.40%
Market Cap
JPY 14.28M
0.72%
Volume (24)
JPY 59,057
5.79%
Circulating Supply
1,000,000,000 BRETTGOLD
Issue Date
-

Data provided by Coingecko API

BRETTGOLD price Statistics

Brett Gold Price Today

Brett Gold Price
JPY 0.0142886

Price Change

JPY 0.00005717
0.40%
24h Low / 24h High
JPY 0.01348599 / JPY 0.01428027

Trading Volume

JPY 59,057
5.79%
Volume / Market Cap
0.0041355675
Market Dominance
0.0000033058707%
Market Rank
#6201

Brett Gold Supply

Circulating Supply
1,000,000,000 BRETTGOLD
Total Supply
1,000,000,000 BRETTGOLD
Max Supply
1,000,000,000 BRETTGOLD

Brett Gold Market Cap

Market Cap
JPY 14,280,265
0.72%

Fully Diluted
Market Cap

JPY 14,280,265
2.33%

Brett Gold Price Yesterday

Yesterday's Low / High
JPY 0.013836362 / JPY 0.014072611
Yesterday's Open / Close
JPY 0.014072611 / JPY 0.013836362
Yesterday's Change
2.39%
Yesterday's Volume
JPY 47,209.413

Brett Gold Price History

7d Low / 7d High
JPY 0.000090188814 / JPY 0.00011240758
30d Low / 30d High
JPY 0.013765377 / JPY 0.014380058
90d Low / 90d High
JPY 0.013765377 / JPY 0.014555858
52 Week Low / 52 Week High
JPY 0.013765377 / JPY 0.017293434
All Time HighJul 2, 2024 (9 months ago)
JPY 0.410916
96.52%
All Time LowMar 23, 2025 (10 days ago)
JPY 0.01119417
27.57%

Data provided by Coingecko API

BRETTGOLD to JPY converter

Brett Gold
Brett GoldBRETTGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brett Gold Price Chart (BRETTGOLD to JPY)

BRETTGOLDJPY by TradingView

Brett Gold Exchanges

Instant crypto to crypto exchange coming soon!

Brett Gold Historical Price Data (JPY)

Date
4/1/2025
JPY 0.013814
JPY 0
JPY 0.01438
JPY 0.013765
3/31/2025
JPY 0.013889
JPY 0.013814
JPY 0.014201
JPY 0.013785
3/30/2025
JPY 0.014125
JPY 0.013889
JPY 0.01442
JPY 0.013857
3/29/2025
JPY 0.014696
JPY 0.014125
JPY 0.014902
JPY 0.014122
3/28/2025
JPY 0.015747
JPY 0.014696
JPY 0.015764
JPY 0.014517
3/27/2025
JPY 0.015883
JPY 0.015747
JPY 0.01612
JPY 0.015735
3/26/2025
JPY 0.017126
JPY 0.015883
JPY 0.017293
JPY 0.015747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

7 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,740
1.68%
Market CapJPY 1.72T
VolumeJPY 24.93B
2
JPY 1,900.31
1.03%
Market CapJPY 229.08B
VolumeJPY 14.04B
4
JPY 2.17
0.54%
Market CapJPY 126.49B
VolumeJPY 3.12B
5
JPY 605.03
1.60%
Market CapJPY 88.17B
VolumeJPY 1.14B
6
JPY 130.89
1.22%
Market CapJPY 67.08B
VolumeJPY 3.64B
8
JPY 0.176107
0.71%
Market CapJPY 26.17B
VolumeJPY 996.17M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.18M
VolumeJPY 78
6209
JPY 0.00142345
1.45%
Market CapJPY 14.23M
VolumeJPY 2,915
6196
JPY 0.110023
0%
Market CapJPY 14.08M
VolumeJPY 1,085
6199
JPY 0.05831
31.69%
Market CapJPY 14.22M
VolumeJPY 300,165
6205
JPY 0.03948214
2.55%
Market CapJPY 14.21M
VolumeJPY 174
6203
JPY 0.01419782
2.34%
Market CapJPY 14.19M
VolumeJPY 252,661
6200
JPY 8.11
0.51%
Market CapJPY 14.19M
VolumeJPY 8.38M
6202
JPY 0.00290677
2.16%
Market CapJPY 14.17M
VolumeJPY 213,063
6216
JPY 0.01418819
11.56%
Market CapJPY 14.17M
VolumeJPY 8.62M
6204
JPY 0.01423489
0.22%
Market CapJPY 14.17M
VolumeJPY 56,066
6206
JPY 0.638102
0.04%
Market CapJPY 14.16M
VolumeJPY 4,736
6207
JPY 0.01415612
2.68%
Market CapJPY 14.16M
VolumeJPY 267,597
6211
JPY 0.03352771
3.46%
Market CapJPY 14.08M
VolumeJPY 18,948
6222
JPY 0.053087
10.21%
Market CapJPY 14.1M
VolumeJPY 87.11M
6212
JPY 0.01408636
0%
Market CapJPY 14.09M
VolumeJPY 227
6213
JPY 0.01490311
0.59%
Market CapJPY 14.09M
VolumeJPY 13,886
6219
JPY 1.91
5.97%
Market CapJPY 14.06M
VolumeJPY 190,268
6210
JPY 0.00215958
6.69%
Market CapJPY 14.04M
VolumeJPY 39,938
6217
JPY 1.5
0.73%
Market CapJPY 14.04M
VolumeJPY 11,637
6215
JPY 0.02904728
2.21%
Market CapJPY 14M
VolumeJPY 22,068
6223
JPY 0.01400446
5.16%
Market CapJPY 13.99M
VolumeJPY 14,757
6218
JPY 167.96
0.08%
Market CapJPY 13.97M
VolumeJPY 35,293
6225
JPY 0.01398438
1.59%
Market CapJPY 13.97M
VolumeJPY 147,658
6214
JPY 0.0140047
3.36%
Market CapJPY 13.95M
VolumeJPY 195,814
6221
JPY 5.27
0%
Market CapJPY 13.93M
VolumeJPY 1,319
6220
JPY 0.00556492
0.02%
Market CapJPY 13.95M
VolumeJPY 43,581
6232
JPY 0.01390709
11.10%
Market CapJPY 13.9M
VolumeJPY 9.88M
6230
JPY 0.01396278
6.06%
Market CapJPY 13.89M
VolumeJPY 1.89M
Market CapJPY 13.68M
VolumeJPY 381
6224
JPY 0.548231
6.06%
Market CapJPY 13.85M
VolumeJPY 78,856
6227
JPY 0.0000003
4.63%
Market CapJPY 13.83M
VolumeJPY 319,240
6228
JPY 0.783561
2.93%
Market CapJPY 13.82M
VolumeJPY 333
6229
JPY 0.500109
1.64%
Market CapJPY 13.81M
VolumeJPY 17,564
6234
JPY 0.01413966
2.24%
Market CapJPY 13.78M
VolumeJPY 17,720
6233
JPY 0.00002002
0%
Market CapJPY 13.75M
VolumeJPY 792
6231
JPY 0.00501464
0.95%
Market CapJPY 13.76M
VolumeJPY 8.86M
6238
JPY 0.01376037
2.47%
Market CapJPY 13.76M
VolumeJPY 8,210
6236
JPY 0.520431
1.75%
Market CapJPY 13.75M
VolumeJPY 3,676
6241
JPY 0.01372703
2.56%
Market CapJPY 13.72M
VolumeJPY 43,078
6237
JPY 0.02510653
6.18%
Market CapJPY 13.7M
VolumeJPY 404,868
6235
JPY 0.0000198
26.54%
Market CapJPY 13.68M
VolumeJPY 32,501
6243
JPY 0.01497312
1.40%
Market CapJPY 13.67M
VolumeJPY 30,038
6239
JPY 0.01372608
5.89%
Market CapJPY 13.66M
VolumeJPY 3,321
6240
JPY 0.00001515
18.67%
Market CapJPY 13.64M
VolumeJPY 162,663
6242
JPY 0.229833
0.27%
Market CapJPY 13.57M
VolumeJPY 664
6244
JPY 0.01951444
7.20%
Market CapJPY 13.57M
VolumeJPY 862,352
6245
JPY 0.273782
0%
Market CapJPY 13.42M
VolumeJPY 13,005
6247
JPY 0.00002433
0%
Market CapJPY 13.5M
VolumeJPY 516
6246
JPY 0.169449
0.44%
Market CapJPY 13.51M
VolumeJPY 3.62M
6251
JPY 0.135292
4.82%
Market CapJPY 13.51M
VolumeJPY 17,185
6252
JPY 0.01352429
3.38%
Market CapJPY 13.51M
VolumeJPY 391,539
6248
JPY 0.00017056
0.77%
Market CapJPY 13.5M
VolumeJPY 1,336
6255
JPY 0.01350213
6.44%
Market CapJPY 13.5M
VolumeJPY 674,093
Market CapJPY 13.53M
VolumeJPY 11,239
6256
JPY 0.01351123
11.34%
Market CapJPY 13.48M
VolumeJPY 491,240
6260
JPY 0.01345025
0.67%
Market CapJPY 13.44M
VolumeJPY 67,040
6253
JPY 0.00050678
0%
Market CapJPY 13.42M
VolumeJPY 0
6254
JPY 0.02822229
0%
Market CapJPY 13.36M
VolumeJPY 329
6257
JPY 0.0133226
2.37%
Market CapJPY 13.32M
VolumeJPY 82,859
6259
JPY 0.620949
0.26%
Market CapJPY 13.37M
VolumeJPY 803,182
6258
JPY 0.134399
2.85%
Market CapJPY 13.36M
VolumeJPY 4,148
6264
JPY 0.01337341
0.55%
Market CapJPY 13.3M
VolumeJPY 28,682
6261
JPY 0.148149
0.26%
Market CapJPY 13.3M
VolumeJPY 6,138
6266
JPY 0.117367
32.87%
Market CapJPY 13.28M
VolumeJPY 864,051
6265
JPY 1.33
5.15%
Market CapJPY 13.29M
VolumeJPY 79,025
6263
JPY 0.01384516
6.24%
Market CapJPY 13.28M
VolumeJPY 48,937
6269
JPY 0.00132764
0.79%
Market CapJPY 13.28M
VolumeJPY 40,647
6267
Market CapJPY 13.24M
VolumeJPY 18,739
6270
JPY 0.01355817
0%
Market CapJPY 13.21M
VolumeJPY 8.41M
Market CapJPY 13.25M
VolumeJPY 14.58M
6271
JPY 0.01439323
0%
Market CapJPY 13.21M
VolumeJPY 1,714
6272
JPY 0.00001735
2.91%
Market CapJPY 13.17M
VolumeJPY 23,143
6277
JPY 0.0131701
9.66%
Market CapJPY 13.17M
VolumeJPY 251,407
6276
JPY 0.01323613
16.79%
Market CapJPY 13.17M
VolumeJPY 1.75M
6273
JPY 0.219169
31.63%
Market CapJPY 13.16M
VolumeJPY 13,693
6275
JPY 0.04494779
3.71%
Market CapJPY 13.14M
VolumeJPY 12.49M
6262
JPY 0.01314341
4.26%
Market CapJPY 13.13M
VolumeJPY 432,169
6284
Market CapJPY 13.13M
VolumeJPY 332,520
6274
JPY 0.331693
1.74%
Market CapJPY 13.13M
VolumeJPY 49,866
6278
JPY 0.01318941
3.95%
Market CapJPY 13.13M
VolumeJPY 116,295
6279
JPY 0.00449392
0%
Market CapJPY 13.09M
VolumeJPY 4,314
6280
JPY 0.051583
0%
Market CapJPY 12.98M
VolumeJPY 42
6281
JPY 0.01381584
0%
Market CapJPY 13.14M
VolumeJPY 662
6282
JPY 0.04434617
3.74%
Market CapJPY 13.09M
VolumeJPY 1.53M
6288
JPY 0.00180209
3.19%
Market CapJPY 13.08M
VolumeJPY 13,978
6283
JPY 0.053777
70.39%
Market CapJPY 13.07M
VolumeJPY 12,542
6290
JPY 0.00117739
1.03%
Market CapJPY 13.07M
VolumeJPY 2.49M
6289
JPY 0.00003193
0.71%
Market CapJPY 13.06M
VolumeJPY 250,293
6285
JPY 29.85
0%
Market CapJPY 13M
VolumeJPY 392
Market CapJPY 13.04M
VolumeJPY 391,169
6291
JPY 0.059681
1.53%
Market CapJPY 12.99M
VolumeJPY 11,236
6292
JPY 0.00133126
0%
Market CapJPY 12.97M
VolumeJPY 475
6293
JPY 0.01300538
1.35%
Market CapJPY 13M
VolumeJPY 1,480
6294
JPY 0.057809
0%
Market CapJPY 12.93M
VolumeJPY 1,911
6295
JPY 0.09617
0%
Market CapJPY 13.05M
VolumeJPY 3,142
6297
JPY 0.03087949
11.94%
Market CapJPY 12.98M
VolumeJPY 5.59M
6298
JPY 0.207504
2.65%
Market CapJPY 12.96M
VolumeJPY 3,023
6296
JPY 0.00003085
5.16%
Market CapJPY 12.96M
VolumeJPY 5.59M
6287
JPY 0.02610185
1.70%
Market CapJPY 12.95M
VolumeJPY 31,694
Market CapJPY 14.18M
VolumeJPY 78
6209
JPY 0.00142345
1.45%
Market CapJPY 14.23M
VolumeJPY 2,915

Data provided by Coingecko API