POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.203429 -2.80%
Market Cap
JPY 202.44M
3.11%
Volume (24)
JPY 99,756,672
1.76%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.203429

Price Change

JPY -0.0058515548
2.80%
24h Low / 24h High
JPY 0.158512 / JPY 0.209281

Trading Volume

JPY 99,756,672
1.76%
Volume / Market Cap
0.49276889
Market Dominance
0.000035467725%
Market Rank
#3486

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
JPY 202,441,090
3.11%

Fully Diluted
Market Cap

JPY 202,441,090
1.80%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.19998364 / JPY 0.20023981
Yesterday's Open / Close
JPY 0.20023981 / JPY 0.19998364
Yesterday's Change
1.66%
Yesterday's Volume
JPY 97,066,594

POPDOG Price History

7d Low / 7d High
JPY 0.0010573904 / JPY 0.0020042678
30d Low / 30d High
JPY 0.16406198 / JPY 0.23382635
90d Low / 90d High
JPY 0.16406198 / JPY 0.26069628
52 Week Low / 52 Week High
JPY 0.16406198 / JPY 0.31161554
All Time HighSep 25, 2024 (4 months ago)
JPY 3.02
93.21%
All Time LowFeb 2, 2024 (1 years ago)
JPY 0.01660552
1134.45%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
2/3/2025
JPY 0.213148
JPY 0
JPY 0.213148
JPY 0.164062
2/2/2025
JPY 0.236966
JPY 0.213148
JPY 0.243183
JPY 0.206138
2/1/2025
JPY 0.234837
JPY 0.236966
JPY 0.260696
JPY 0.22989
1/31/2025
JPY 0.221849
JPY 0.234837
JPY 0.246709
JPY 0.221849
1/30/2025
JPY 0.262965
JPY 0.221849
JPY 0.264742
JPY 0.225518
1/29/2025
JPY 0.288759
JPY 0.262965
JPY 0.294865
JPY 0.269859
1/28/2025
JPY 0.290485
JPY 0.288759
JPY 0.311616
JPY 0.286171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,593
5.18%
Market CapJPY 2.01T
VolumeJPY 118.21B
2
JPY 2,863.89
1.53%
Market CapJPY 345.44B
VolumeJPY 84.47B
3
JPY 2.75
18.00%
Market CapJPY 159.19B
VolumeJPY 30.62B
5
JPY 217.6
10.54%
Market CapJPY 105.84B
VolumeJPY 16.71B
6
JPY 617.58
1.80%
Market CapJPY 90.12B
VolumeJPY 3.53B
8
JPY 0.287165
12.83%
Market CapJPY 42.48B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

3488
JPY 0.186493
0%
Market CapJPY 186.37M
VolumeJPY 0
3489
JPY 0.0039529
0%
Market CapJPY 201.99M
VolumeJPY 1,735
3479
Market CapJPY 202.22M
VolumeJPY 24.67M
3477
JPY 0.203815
9.83%
Market CapJPY 202.03M
VolumeJPY 4,209
3492
JPY 0.0116135
16.46%
Market CapJPY 201.38M
VolumeJPY 10.78M

Data provided by Coingecko API