POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
BRL 0.007668+ 2.98%
Market Cap
BRL 7.61M
3.16%
Volume (24)
BRL 3,436,842
0.86%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
BRL 0.00766833

Price Change

BRL 0.00022161
2.98%
24h Low / 24h High
BRL 0.00716258 / BRL 0.00784683

Trading Volume

BRL 3,436,842
0.86%
Volume / Market Cap
0.4513334
Market Dominance
0.000040401478%
Market Rank
#3386

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
BRL 7,614,863
3.16%

Fully Diluted
Market Cap

BRL 7,614,863
1.48%

POPDOG Price Yesterday

Yesterday's Low / High
BRL 0.007255167 / BRL 0.0078468275
Yesterday's Open / Close
BRL 0.007255167 / BRL 0.0078468275
Yesterday's Change
1.55%
Yesterday's Volume
BRL 3,439,990.6

POPDOG Price History

7d Low / 7d High
BRL 0.0010935596 / BRL 0.0014037949
30d Low / 30d High
BRL 0.0070322531 / BRL 0.0078468275
90d Low / 90d High
BRL 0.0063464203 / BRL 0.0081511354
52 Week Low / 52 Week High
BRL 0.0063245282 / BRL 0.0081511354
All Time HighSep 25, 2024 (4 months ago)
BRL 0.114281
93.33%
All Time LowFeb 2, 2024 (1 years ago)
BRL 0.00055677
1268.35%

Data provided by Coingecko API

POPDOG to BRL converter

POPDOG
POPDOGPOPDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to BRL)

POPDOGBRL by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (BRL)

Date
2/10/2025
BRL 0.007254
BRL 0
BRL 0.007847
BRL 0.007254
2/9/2025
BRL 0.008133
BRL 0.007254
BRL 0.008151
BRL 0.007032
2/8/2025
BRL 0.006501
BRL 0.008133
BRL 0.008011
BRL 0.006449
2/7/2025
BRL 0.006389
BRL 0.006501
BRL 0.006824
BRL 0.006346
2/6/2025
BRL 0.006548
BRL 0.006389
BRL 0.006904
BRL 0.006325
2/5/2025
BRL 0.007191
BRL 0.006548
BRL 0.007265
BRL 0.006331
2/4/2025
BRL 0.007589
BRL 0.007191
BRL 0.007905
BRL 0.007158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,129
0.53%
Market CapBRL 1.95T
VolumeBRL 30.82B
2
BRL 2,710.25
2.55%
Market CapBRL 326.78B
VolumeBRL 17.38B
3
BRL 2.5
3.05%
Market CapBRL 144.54B
VolumeBRL 3.93B
5
BRL 204.72
0.27%
Market CapBRL 99.92B
VolumeBRL 4.69B
6
BRL 639.13
5.14%
Market CapBRL 93.29B
VolumeBRL 1.2B
8
BRL 0.27
5.36%
Market CapBRL 39.36B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3382
BRL 0.75
0.43%
Market CapBRL 7.6M
VolumeBRL 6,346
3383
BRL 0.27
0.87%
Market CapBRL 7.59M
VolumeBRL 693,533
3384
BRL 0.01
0.04%
Market CapBRL 7.59M
VolumeBRL 41,402
3385
BRL 0.07
8.73%
Market CapBRL 7.57M
VolumeBRL 76,417
3389
BRL 0.07
8.35%
Market CapBRL 7.57M
VolumeBRL 189,969

Data provided by Coingecko API