POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
BRL 0.003583 -2.68%
Market Cap
BRL 3.6M
1.68%
Volume (24)
BRL 144,984
8.54%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
BRL 0.00358284

Price Change

BRL -0.000098754327
2.68%
24h Low / 24h High
BRL 0.00355772 / BRL 0.00374299

Trading Volume

BRL 144,984
8.54%
Volume / Market Cap
0.04030448
Market Dominance
0.000016745804%
Market Rank
#4687

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
BRL 3,597,218
1.68%

Fully Diluted
Market Cap

BRL 3,597,218
1.62%

POPDOG Price Yesterday

Yesterday's Low / High
BRL 0.0036778475 / BRL 0.0036810524
Yesterday's Open / Close
BRL 0.0036810524 / BRL 0.0036778475
Yesterday's Change
2.63%
Yesterday's Volume
BRL 149,669.11

POPDOG Price History

7d Low / 7d High
BRL 0.00066322794 / BRL 0.00075810999
30d Low / 30d High
BRL 0.003661938 / BRL 0.0037427987
90d Low / 90d High
BRL 0.003661938 / BRL 0.0041461414
52 Week Low / 52 Week High
BRL 0.003661938 / BRL 0.0041461414
All Time HighSep 25, 2024 (11 months ago)
BRL 0.114281
96.83%
All Time LowFeb 2, 2024 (1 years ago)
BRL 0.00055677
550.14%

Data provided by Coingecko API

POPDOG to BRL converter

POPDOG
POPDOGPOPDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POPDOG Price Chart (POPDOG to BRL)

    POPDOGBRL by TradingView

    POPDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    POPDOG Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.003696
    BRL 0
    BRL 0.003734
    BRL 0.003662
    9/4/2025
    BRL 0.004049
    BRL 0.003696
    BRL 0.004062
    BRL 0.003684
    9/3/2025
    BRL 0.00402
    BRL 0.004049
    BRL 0.0041
    BRL 0.003977
    9/2/2025
    BRL 0.003947
    BRL 0.00402
    BRL 0.004146
    BRL 0.003947
    9/1/2025
    BRL 0.003983
    BRL 0.003947
    BRL 0.004067
    BRL 0.003937
    8/31/2025
    BRL 0.003965
    BRL 0.003983
    BRL 0.004063
    BRL 0.003957
    8/30/2025
    BRL 0.004051
    BRL 0.003965
    BRL 0.004081
    BRL 0.003962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 45 minutes and 8 seconds

    Explore Our Other Products for POPDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,188
    0.54%
    Market CapBRL 2.19T
    VolumeBRL 19.44B
    2
    BRL 4,279.52
    0.78%
    Market CapBRL 516.56B
    VolumeBRL 13.83B
    4
    BRL 2.81
    0.45%
    Market CapBRL 167.24B
    VolumeBRL 1.83B
    5
    BRL 859.57
    1.07%
    Market CapBRL 119.64B
    VolumeBRL 943.55M
    6
    BRL 200.48
    1.87%
    Market CapBRL 108.38B
    VolumeBRL 3.05B
    9
    BRL 0.22
    0.82%
    Market CapBRL 32.59B
    VolumeBRL 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4684
    BRL 596,605
    0.67%
    Market CapBRL 3.6M
    VolumeBRL 574,325
    4685
    BRL 0.01
    2.24%
    Market CapBRL 3.6M
    VolumeBRL 1.07M
    4686
    BRL 0.00362376
    5.16%
    Market CapBRL 3.6M
    VolumeBRL 55,878
    4689
    BRL 0.00017155
    0.21%
    Market CapBRL 3.6M
    VolumeBRL 2,608
    4695
    BRL 0.0035963
    0.85%
    Market CapBRL 3.6M
    VolumeBRL 1,165

    Data provided by Coingecko API