POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
BRL 0.025509+ 11.60%
Market Cap
BRL 25.38M
12.25%
Volume (24)
BRL 2,957,055
2.60%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
BRL 0.02550854

Price Change

BRL 0.00265184
11.60%
24h Low / 24h High
BRL 0.02248591 / BRL 0.02710038

Trading Volume

BRL 2,957,055
2.60%
Volume / Market Cap
0.1164934
Market Dominance
0.00012947041%
Market Rank
#2395

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
BRL 25,383,884
12.25%

Fully Diluted
Market Cap

BRL 25,383,884
11.26%

POPDOG Price Yesterday

Yesterday's Low / High
BRL 0.022886308 / BRL 0.023032376
Yesterday's Open / Close
BRL 0.023032376 / BRL 0.022886308
Yesterday's Change
11.10%
Yesterday's Volume
BRL 2,828,397.4

POPDOG Price History

7d Low / 7d High
BRL 0.0035764926 / BRL 0.0052968376
30d Low / 30d High
BRL 0.021532031 / BRL 0.03047994
90d Low / 90d High
BRL 0.021532031 / BRL 0.031642778
52 Week Low / 52 Week High
BRL 0.020821173 / BRL 0.031642778
All Time HighSep 25, 2024 (2 months ago)
BRL 0.114281
77.72%
All Time LowFeb 2, 2024 (10 months ago)
BRL 0.00055677
4473.50%

Data provided by Coingecko API

POPDOG to BRL converter

POPDOG
POPDOGPOPDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to BRL)

POPDOGBRL by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (BRL)

Date
12/2/2024
BRL 0.026974
BRL 0
BRL 0.027538
BRL 0.021532
12/1/2024
BRL 0.023511
BRL 0.026974
BRL 0.031643
BRL 0.022792
11/30/2024
BRL 0.024995
BRL 0.023511
BRL 0.025735
BRL 0.022994
11/29/2024
BRL 0.024926
BRL 0.024995
BRL 0.025523
BRL 0.024559
11/28/2024
BRL 0.027848
BRL 0.024926
BRL 0.028112
BRL 0.024009
11/27/2024
BRL 0.021962
BRL 0.027848
BRL 0.028025
BRL 0.021962
11/26/2024
BRL 0.022672
BRL 0.021962
BRL 0.022672
BRL 0.020821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,764
0.75%
Market CapBRL 1.9T
VolumeBRL 90.98B
2
BRL 3,574.83
0.36%
Market CapBRL 430.7B
VolumeBRL 38.64B
3
BRL 2.55
3.86%
Market CapBRL 145.71B
VolumeBRL 47.58B
5
BRL 224.47
1.18%
Market CapBRL 106.67B
VolumeBRL 8.82B
6
BRL 659.08
4.14%
Market CapBRL 96.2B
VolumeBRL 2.63B
7
BRL 0.41
1.62%
Market CapBRL 59.89B
VolumeBRL 9.09B

Data provided by Coingecko API

More Cryptocurrencies

2378
BRL 0.00094651
0.10%
Market CapBRL 25.99M
VolumeBRL 61,379
2380
Market CapBRL 25.98M
VolumeBRL 25,630
2401
BRL 0.14
20.84%
Market CapBRL 25.89M
VolumeBRL 698,408
2382
BRL 0.07
0.48%
Market CapBRL 25.81M
VolumeBRL 100,529
2383
BRL 0.00359727
6.82%
Market CapBRL 25.67M
VolumeBRL 142,807

Data provided by Coingecko API