Flamengo Fan Token (MENGO) Live Price

Flamengo Fan Token logo
MENGOFlamengo Fan Token
JPY 18.07 -1.30%
Market Cap
JPY 237.59M
1.42%
Volume (24)
JPY 18,617,293
1.33%
Circulating Supply
13,157,048 MENGO
Issue Date
-

Data provided by Coingecko API

MENGO price Statistics

Flamengo Fan Token Price Today

Flamengo Fan Token Price
JPY 18.07

Price Change

JPY -0.23830502
1.30%
24h Low / 24h High
JPY 18.11 / JPY 18.55

Trading Volume

JPY 18,617,293
1.33%
Volume / Market Cap
0.078357726
Market Dominance
0.000039246766%
Market Rank
#3595

Flamengo Fan Token Supply

Circulating Supply
13,157,048 MENGO
Total Supply
30,000,000 MENGO
Max Supply
0 MENGO

Flamengo Fan Token Market Cap

Market Cap
JPY 237,593,590
1.42%

Fully Diluted
Market Cap

JPY 541,748,240
2.30%

Flamengo Fan Token Price Yesterday

Yesterday's Low / High
JPY 18.462935 / JPY 18.50219
Yesterday's Open / Close
JPY 18.462935 / JPY 18.50219
Yesterday's Change
2.23%
Yesterday's Volume
JPY 12,706,538

Flamengo Fan Token Price History

7d Low / 7d High
JPY 0.12402486 / JPY 0.13199755
30d Low / 30d High
JPY 18.306237 / JPY 18.908233
90d Low / 90d High
JPY 18.306237 / JPY 19.496236
52 Week Low / 52 Week High
JPY 18.306237 / JPY 19.496236
All Time HighNov 10, 2021 (3 years ago)
JPY 446.34
95.95%
All Time LowApr 7, 2025 (5 months ago)
JPY 8.64
109.05%

Data provided by Coingecko API

MENGO to JPY converter

Flamengo Fan Token
Flamengo Fan TokenMENGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Flamengo Fan Token Price Chart (MENGO to JPY)

MENGOJPY by TradingView

Flamengo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Flamengo Fan Token Historical Price Data (JPY)

Date
9/16/2025
JPY 18.885492
JPY 0
JPY 18.885492
JPY 18.306237
9/15/2025
JPY 19.496236
JPY 18.885492
JPY 19.496236
JPY 18.770515
9/14/2025
JPY 19.245671
JPY 19.496236
JPY 19.495222
JPY 19.242546
9/13/2025
JPY 19.166792
JPY 19.245671
JPY 19.374944
JPY 18.986636
9/12/2025
JPY 18.994391
JPY 19.166792
JPY 19.199043
JPY 18.958431
9/11/2025
JPY 19.003476
JPY 18.994391
JPY 19.261599
JPY 18.900761
9/10/2025
JPY 19.048413
JPY 19.003476
JPY 19.279717
JPY 18.713464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 36 minutes and 13 seconds

Explore Our Other Products for MENGO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,602
0.25%
Market CapJPY 2.3T
VolumeJPY 42.57B
2
JPY 4,477.86
0.34%
Market CapJPY 540.71B
VolumeJPY 28.27B
3
JPY 3.01
0.83%
Market CapJPY 180B
VolumeJPY 3.87B
5
JPY 947.38
1.23%
Market CapJPY 132B
VolumeJPY 2.08B
6
JPY 232.88
1.89%
Market CapJPY 126.64B
VolumeJPY 7.22B
8
JPY 0.263891
0.73%
Market CapJPY 39.86B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

3504
JPY 12.96
0.88%
Market CapJPY 259.31M
VolumeJPY 228.54M
3505
JPY 2.59
1.62%
Market CapJPY 259.27M
VolumeJPY 31.14M
3506
JPY 3.06
1.53%
Market CapJPY 259.16M
VolumeJPY 419,920
3499
JPY 102.32
6.12%
Market CapJPY 259.04M
VolumeJPY 86.26M
3508
JPY 0.00393446
31.08%
Market CapJPY 258.87M
VolumeJPY 26.86M
3507
JPY 0.517462
0.53%
Market CapJPY 258.66M
VolumeJPY 210,010
3490
JPY 2.59
5.19%
Market CapJPY 258.37M
VolumeJPY 299,225
3509
JPY 25.4
0.74%
Market CapJPY 258.44M
VolumeJPY 188,343
3511
Market CapJPY 258.33M
VolumeJPY 4.57M
3495
JPY 1.38
3.25%
Market CapJPY 258.22M
VolumeJPY 810,297
3510
JPY 3.72
17.59%
Market CapJPY 258.11M
VolumeJPY 3.39M
3513
JPY 4.18
7.41%
Market CapJPY 257.89M
VolumeJPY 61.25M
3514
JPY 0.501447
2.82%
Market CapJPY 257.77M
VolumeJPY 2.99M
3512
JPY 9.89
3.26%
Market CapJPY 257.48M
VolumeJPY 2.76M
3516
JPY 0.85427
54.08%
Market CapJPY 256.97M
VolumeJPY 46.76M
3518
JPY 0.256581
12.03%
Market CapJPY 256.64M
VolumeJPY 14.42M
3515
JPY 111.9
4.53%
Market CapJPY 256.44M
VolumeJPY 64.07M
3517
JPY 0.217494
2.59%
Market CapJPY 256.02M
VolumeJPY 75,429
3520
JPY 135.34
0.69%
Market CapJPY 255.75M
VolumeJPY 5.93M
3519
JPY 0.255375
8.67%
Market CapJPY 255.37M
VolumeJPY 3.63M
3521
JPY 0.369772
1.04%
Market CapJPY 255.34M
VolumeJPY 1.32M
3522
JPY 0.255485
10.49%
Market CapJPY 254.58M
VolumeJPY 4.33M
3525
JPY 0.00037169
2.28%
Market CapJPY 254.57M
VolumeJPY 942,487
3524
JPY 2.54
0.17%
Market CapJPY 254.5M
VolumeJPY 6.04M
3526
Market CapJPY 254.29M
VolumeJPY 7.07M
3523
JPY 269.13
5.60%
Market CapJPY 254.27M
VolumeJPY 354,890
Market CapJPY 253.78M
VolumeJPY 0
3531
JPY 35.37
1.12%
Market CapJPY 253.67M
VolumeJPY 149,238
3529
JPY 17,028.63
1.26%
Market CapJPY 253.57M
VolumeJPY 546.02M
Market CapJPY 252.57M
VolumeJPY 92.49M
3527
JPY 0.262697
3.56%
Market CapJPY 252.49M
VolumeJPY 4.74M
3528
JPY 14.69
12.21%
Market CapJPY 252M
VolumeJPY 2.13M
3533
JPY 0.398492
5.17%
Market CapJPY 251.52M
VolumeJPY 1.48M
3534
JPY 0.279727
0.04%
Market CapJPY 251.33M
VolumeJPY 1.53B
3538
JPY 0.01676892
0.48%
Market CapJPY 251.14M
VolumeJPY 756.02M
3536
JPY 0.250662
1.85%
Market CapJPY 250.87M
VolumeJPY 416,546
3535
JPY 0.0250611
1.92%
Market CapJPY 250.61M
VolumeJPY 796
3537
JPY 0.00036511
0.77%
Market CapJPY 250.57M
VolumeJPY 26.44M
3539
JPY 4.01
3.24%
Market CapJPY 250.29M
VolumeJPY 1.15M
3540
JPY 0.226854
1.42%
Market CapJPY 250.29M
VolumeJPY 1.66M
3541
JPY 1.11
1.35%
Market CapJPY 249.59M
VolumeJPY 242,644
3543
JPY 0.331877
0.85%
Market CapJPY 249.57M
VolumeJPY 11.29M
3544
JPY 0.255027
1.87%
Market CapJPY 249.34M
VolumeJPY 220.61M
3542
JPY 0.00451387
1.38%
Market CapJPY 249.23M
VolumeJPY 6,220
3545
JPY 1.72
0.17%
Market CapJPY 249.22M
VolumeJPY 515.56M
3546
JPY 0.02484964
1.44%
Market CapJPY 248.57M
VolumeJPY 1.52M
3549
JPY 0.248859
4.54%
Market CapJPY 248.24M
VolumeJPY 1.17B
Market CapJPY 247.74M
VolumeJPY 2.64M
3551
JPY 2.78
0.54%
Market CapJPY 247.65M
VolumeJPY 40.41M
Market CapJPY 248.63M
VolumeJPY 14,385
3547
JPY 0.247529
2.60%
Market CapJPY 247.52M
VolumeJPY 408,262
3553
JPY 0.249882
22.14%
Market CapJPY 247.47M
VolumeJPY 40.45M
3554
Market CapJPY 247.43M
VolumeJPY 35.46M
3555
JPY 0.274893
2.35%
Market CapJPY 247.41M
VolumeJPY 821,697
3548
JPY 1.001
0.54%
Market CapJPY 247.16M
VolumeJPY 52.67M
3557
JPY 0.00398314
0.04%
Market CapJPY 246.38M
VolumeJPY 11.82M
3578
JPY 2.72
0.90%
Market CapJPY 246.13M
VolumeJPY 15.74M
3558
JPY 0.246193
2.80%
Market CapJPY 246.19M
VolumeJPY 9.21M
3559
JPY 0.275338
4.97%
Market CapJPY 246.15M
VolumeJPY 21.02M
Market CapJPY 246.1M
VolumeJPY 23.86M
Market CapJPY 246.07M
VolumeJPY 15.76M
3563
JPY 0.586812
0.80%
Market CapJPY 245.89M
VolumeJPY 2.52M
3562
JPY 0.00133358
0.02%
Market CapJPY 246.11M
VolumeJPY 10,402
3565
JPY 16,741,576
0.24%
Market CapJPY 245.05M
VolumeJPY 13.41M
3567
JPY 146.21
0.18%
Market CapJPY 244.91M
VolumeJPY 72.14M
3566
JPY 2,287.23
0.06%
Market CapJPY 244.84M
VolumeJPY 901.69M
3564
JPY 0.244731
2.30%
Market CapJPY 244.73M
VolumeJPY 15,549
3568
JPY 11.76
3.44%
Market CapJPY 244.76M
VolumeJPY 11.02M
3592
JPY 0.244666
3.68%
Market CapJPY 244.67M
VolumeJPY 1.11M
3569
JPY 10.53
4.23%
Market CapJPY 244.39M
VolumeJPY 155,955
3556
JPY 0.243623
11.66%
Market CapJPY 244.27M
VolumeJPY 16.53M
3570
JPY 13.51
1.62%
Market CapJPY 212.34M
VolumeJPY 69,935
3571
JPY 1,679.22
0%
Market CapJPY 246.61M
VolumeJPY 61,510
3572
JPY 7,970.76
0.92%
Market CapJPY 243.91M
VolumeJPY 588.33M
3573
JPY 0.00000424
15.84%
Market CapJPY 243.83M
VolumeJPY 4.69M
3574
JPY 2.08
3.25%
Market CapJPY 243.54M
VolumeJPY 360,157
3575
JPY 0.254612
3.36%
Market CapJPY 243.49M
VolumeJPY 532,633
3576
JPY 24.46
8.37%
Market CapJPY 243.28M
VolumeJPY 6.34M
3577
JPY 242.86
2.00%
Market CapJPY 243.25M
VolumeJPY 902,962
Market CapJPY 243.14M
VolumeJPY 13.98M
3581
JPY 2.08
1.00%
Market CapJPY 243.03M
VolumeJPY 688,577
3674
JPY 0.936747
892.86%
Market CapJPY 242.91M
VolumeJPY 37.01M
3580
JPY 5.52
1.70%
Market CapJPY 242.88M
VolumeJPY 2.76M
3583
JPY 0.131405
0.23%
Market CapJPY 242.47M
VolumeJPY 11,819
3582
JPY 24.24
1.89%
Market CapJPY 242.4M
VolumeJPY 4.14M
3585
Market CapJPY 243.41M
VolumeJPY 278,686
3586
JPY 0.590272
12.89%
Market CapJPY 241.76M
VolumeJPY 26.26M
3587
JPY 0.069852
0.85%
Market CapJPY 241.67M
VolumeJPY 32.81M
3584
JPY 145.94
1.99%
Market CapJPY 241.52M
VolumeJPY 13.96M
3589
JPY 1.17
3.76%
Market CapJPY 241.38M
VolumeJPY 12.79M
3590
JPY 4.75
0.90%
Market CapJPY 241.32M
VolumeJPY 4.65M
3591
JPY 0.240376
3.98%
Market CapJPY 240.38M
VolumeJPY 96,292
Market CapJPY 240.26M
VolumeJPY 3.74M
3593
JPY 0.825671
0.02%
Market CapJPY 240.14M
VolumeJPY 15.72M
3594
JPY 0.02399583
4.98%
Market CapJPY 239.96M
VolumeJPY 9.72M
3599
JPY 0.804939
0.41%
Market CapJPY 238.94M
VolumeJPY 41.64M
3597
JPY 0.238163
17.93%
Market CapJPY 238.95M
VolumeJPY 5.83M
3596
JPY 0.182413
0.44%
Market CapJPY 238.83M
VolumeJPY 293,367
3598
JPY 0.00000185
3.59%
Market CapJPY 238.88M
VolumeJPY 1.27M
3504
JPY 12.96
0.88%
Market CapJPY 259.31M
VolumeJPY 228.54M
3505
JPY 2.59
1.62%
Market CapJPY 259.27M
VolumeJPY 31.14M

Data provided by Coingecko API