POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.237499 -13.68%
Market Cap
JPY 236.01M
13.47%
Volume (24)
JPY 93,517,482
0.34%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.237499

Price Change

JPY -0.037634529
13.68%
24h Low / 24h High
JPY 0.233928 / JPY 0.275134

Trading Volume

JPY 93,517,482
0.34%
Volume / Market Cap
0.39623957
Market Dominance
0.000041349439%
Market Rank
#3428

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
JPY 236,012,480
13.47%

Fully Diluted
Market Cap

JPY 236,012,480
12.71%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.26985884 / JPY 0.27431973
Yesterday's Open / Close
JPY 0.26985884 / JPY 0.27431973
Yesterday's Change
12.71%
Yesterday's Volume
JPY 86,497,395

POPDOG Price History

7d Low / 7d High
JPY 0.001585482 / JPY 0.0027922544
30d Low / 30d High
JPY 0.26985884 / JPY 0.29486541
90d Low / 90d High
JPY 0.26064734 / JPY 0.35676051
52 Week Low / 52 Week High
JPY 0.26064734 / JPY 0.44589724
All Time HighSep 25, 2024 (4 months ago)
JPY 3.02
92.11%
All Time LowFeb 2, 2024 (12 months ago)
JPY 0.01660552
1334.35%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
1/29/2025
JPY 0.288759
JPY 0
JPY 0.294865
JPY 0.269859
1/28/2025
JPY 0.290485
JPY 0.288759
JPY 0.311616
JPY 0.286171
1/27/2025
JPY 0.300788
JPY 0.290485
JPY 0.319369
JPY 0.260647
1/26/2025
JPY 0.347803
JPY 0.300788
JPY 0.356761
JPY 0.306532
1/25/2025
JPY 0.38132
JPY 0.347803
JPY 0.389724
JPY 0.351713
1/24/2025
JPY 0.407339
JPY 0.38132
JPY 0.436703
JPY 0.3767
1/23/2025
JPY 0.434221
JPY 0.407339
JPY 0.445897
JPY 0.380323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 2 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,117
1.20%
Market CapJPY 2.08T
VolumeJPY 43.86B
2
JPY 3,240.06
3.06%
Market CapJPY 390.18B
VolumeJPY 19.89B
3
JPY 3.13
0.98%
Market CapJPY 180.2B
VolumeJPY 4.42B
5
JPY 240.17
2.06%
Market CapJPY 116.81B
VolumeJPY 5.47B
6
JPY 678.57
1.09%
Market CapJPY 98.93B
VolumeJPY 570.75M
8
JPY 0.331724
0.18%
Market CapJPY 48.99B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3425
JPY 0.236537
11.03%
Market CapJPY 236.51M
VolumeJPY 21.02M
3427
JPY 2.05
2.23%
Market CapJPY 236.33M
VolumeJPY 99,910
3429
JPY 0.236297
0.86%
Market CapJPY 236.3M
VolumeJPY 45,871
3430
JPY 0.907844
19.96%
Market CapJPY 235.85M
VolumeJPY 6.26M
3431
JPY 0.240408
17.27%
Market CapJPY 235.52M
VolumeJPY 100.14M

Data provided by Coingecko API