POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.281783-9.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,361,308
1.24%
Circulating Supply
0 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.281783

Price Change

JPY -0.031193741
9.97%
24h Low / 24h High
JPY 0.268725 / JPY 0.364407

Trading Volume

JPY 11,361,308
1.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

POPDOG Supply

Circulating Supply
0 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Fully Diluted
Market Cap

JPY 281,249,570
0.80%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.2803545 / JPY 0.28118005
Yesterday's Open / Close
JPY 0.28118005 / JPY 0.2803545
Yesterday's Change
0.36%
Yesterday's Volume
JPY 4,759,330

POPDOG Price History

7d Low / 7d High
JPY 0.0016291829 / JPY 0.0025378165
30d Low / 30d High
JPY 0.2803545 / JPY 0.31963871
90d Low / 90d High
JPY 0.279047 / JPY 0.40780174
52 Week Low / 52 Week High
JPY 0.25970995 / JPY 0.40780174
All Time HighMay 7, 2024 (1 months ago)
JPY 1.57
82.00%
All Time LowFeb 2, 2024 (4 months ago)
JPY 0.01660552
1604.38%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
6/30/2024
JPY 0.307963
JPY 0
JPY 0.319639
JPY 0.280354
6/29/2024
JPY 0.280503
JPY 0.307963
JPY 0.307497
JPY 0.279047
6/28/2024
JPY 0.354374
JPY 0.280503
JPY 0.391026
JPY 0.279473
6/27/2024
JPY 0.297498
JPY 0.354374
JPY 0.407802
JPY 0.297498
6/26/2024
JPY 0.284448
JPY 0.297498
JPY 0.293099
JPY 0.270493
6/25/2024
JPY 0.263978
JPY 0.284448
JPY 0.311335
JPY 0.263978
6/24/2024
JPY 0.275927
JPY 0.263978
JPY 0.278379
JPY 0.25971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,782
2.46%
Market CapJPY 1.24T
VolumeJPY 20.26B
2
JPY 3,468.57
2.69%
Market CapJPY 416.69B
VolumeJPY 10.49B
4
JPY 579.71
1.15%
Market CapJPY 89.15B
VolumeJPY 711.01M
5
JPY 147.11
4.77%
Market CapJPY 68.01B
VolumeJPY 1.98B
8
JPY 0.480757
2.01%
Market CapJPY 26.79B
VolumeJPY 618.92M
10
JPY 0.124802
2.54%
Market CapJPY 18.1B
VolumeJPY 426.56M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API