POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.141439+ 13.43%
Market Cap
JPY 141.8M
14.97%
Volume (24)
JPY 91,429,092
0.80%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.141439

Price Change

JPY 0.0167439
13.43%
24h Low / 24h High
JPY 0.11907 / JPY 0.15636

Trading Volume

JPY 91,429,092
0.80%
Volume / Market Cap
0.64475811
Market Dominance
0.000033993817%
Market Rank
#3662

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
JPY 141,803,710
14.97%

Fully Diluted
Market Cap

JPY 141,803,710
5.85%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.15034196 / JPY 0.15279286
Yesterday's Open / Close
JPY 0.15279286 / JPY 0.15034196
Yesterday's Change
6.68%
Yesterday's Volume
JPY 93,121,687

POPDOG Price History

7d Low / 7d High
JPY 0.00066268791 / JPY 0.0010217057
30d Low / 30d High
JPY 0.11696048 / JPY 0.15279286
90d Low / 90d High
JPY 0.1002254 / JPY 0.15279286
52 Week Low / 52 Week High
JPY 0.099190889 / JPY 0.15279286
All Time HighSep 25, 2024 (5 months ago)
JPY 3.02
95.30%
All Time LowFeb 2, 2024 (1 years ago)
JPY 0.01660552
755.44%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
3/2/2025
JPY 0.118381
JPY 0
JPY 0.152793
JPY 0.118381
3/1/2025
JPY 0.133162
JPY 0.118381
JPY 0.133162
JPY 0.11696
2/28/2025
JPY 0.110404
JPY 0.133162
JPY 0.138034
JPY 0.100225
2/27/2025
JPY 0.104498
JPY 0.110404
JPY 0.111071
JPY 0.104498
2/26/2025
JPY 0.112314
JPY 0.104498
JPY 0.112314
JPY 0.104008
2/25/2025
JPY 0.129393
JPY 0.112314
JPY 0.129393
JPY 0.099191
2/24/2025
JPY 0.142258
JPY 0.129393
JPY 0.142258
JPY 0.126182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,959
7.18%
Market CapJPY 1.82T
VolumeJPY 64.73B
2
JPY 2,355.88
4.94%
Market CapJPY 284.05B
VolumeJPY 41.92B
3
JPY 2.63
16.19%
Market CapJPY 152.3B
VolumeJPY 16.09B
5
JPY 601.55
1.10%
Market CapJPY 87.76B
VolumeJPY 1.77B
6
JPY 160.16
11.46%
Market CapJPY 81.36B
VolumeJPY 15.32B
9
JPY 0.219889
5.70%
Market CapJPY 32.54B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3659
JPY 18.93
8.49%
Market CapJPY 139.79M
VolumeJPY 5.68M
3660
JPY 15.75
5.39%
Market CapJPY 139.78M
VolumeJPY 844,415
3661
JPY 0.238881
3.01%
Market CapJPY 139.43M
VolumeJPY 6.55M
3663
JPY 875.53
12.38%
Market CapJPY 139M
VolumeJPY 2.56M
3664
JPY 0.138788
1.55%
Market CapJPY 138.93M
VolumeJPY 5.71M

Data provided by Coingecko API