POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.154397 -7.60%
Market Cap
JPY 153.43M
7.59%
Volume (24)
JPY 8,380,896
2.21%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.154397

Price Change

JPY -0.012700756
7.60%
24h Low / 24h High
JPY 0.152003 / JPY 0.167975

Trading Volume

JPY 8,380,896
2.21%
Volume / Market Cap
0.054623303
Market Dominance
0.000026390775%
Market Rank
#3903

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
JPY 153,430,780
7.59%

Fully Diluted
Market Cap

JPY 153,430,780
6.70%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.16479441 / JPY 0.16617081
Yesterday's Open / Close
JPY 0.16479441 / JPY 0.16617081
Yesterday's Change
6.70%
Yesterday's Volume
JPY 8,749,631.3

POPDOG Price History

7d Low / 7d High
JPY 0.00092436664 / JPY 0.0011287906
30d Low / 30d High
JPY 0.15129958 / JPY 0.16758713
90d Low / 90d High
JPY 0.13870801 / JPY 0.16758713
52 Week Low / 52 Week High
JPY 0.13572857 / JPY 0.16758713
All Time HighSep 25, 2024 (9 months ago)
JPY 3.02
94.83%
All Time LowFeb 2, 2024 (1 years ago)
JPY 0.01660552
840.21%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
7/19/2025
JPY 0.15438
JPY 0
JPY 0.167587
JPY 0.152873
7/18/2025
JPY 0.159654
JPY 0.15438
JPY 0.165413
JPY 0.151114
7/17/2025
JPY 0.16215
JPY 0.159654
JPY 0.166374
JPY 0.157451
7/16/2025
JPY 0.139178
JPY 0.16215
JPY 0.165784
JPY 0.138443
7/15/2025
JPY 0.139222
JPY 0.139178
JPY 0.140878
JPY 0.136599
7/14/2025
JPY 0.139919
JPY 0.139222
JPY 0.140778
JPY 0.1362
7/13/2025
JPY 0.138841
JPY 0.139919
JPY 0.139877
JPY 0.135729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 56 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,743
0.49%
Market CapJPY 2.36T
VolumeJPY 28.42B
2
JPY 3,786.04
6.46%
Market CapJPY 456.66B
VolumeJPY 42.62B
3
JPY 3.52
3.22%
Market CapJPY 208.69B
VolumeJPY 6.35B
5
JPY 751.23
2.69%
Market CapJPY 109.6B
VolumeJPY 1.35B
6
JPY 181.66
2.63%
Market CapJPY 97.71B
VolumeJPY 11.46B
8
JPY 0.253558
4.43%
Market CapJPY 38.02B
VolumeJPY 11.28B

Data provided by Coingecko API

More Cryptocurrencies

3920
JPY 0.153784
10.12%
Market CapJPY 153.69M
VolumeJPY 99.74M
3918
JPY 0.00167805
5.06%
Market CapJPY 153.67M
VolumeJPY 586,988
3922
JPY 0.568535
2.97%
Market CapJPY 153.61M
VolumeJPY 833,996
3923
JPY 0.155996
0.39%
Market CapJPY 153.41M
VolumeJPY 36.84M
3924
JPY 0.193718
0.92%
Market CapJPY 153.23M
VolumeJPY 56.51M

Data provided by Coingecko API