POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.903559+ 3.85%
Market Cap
JPY 897.9M
3.85%
Volume (24)
JPY 107,544,170
1.43%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.903559

Price Change

JPY 0.03350729
3.85%
24h Low / 24h High
JPY 0.828315 / JPY 0.928082

Trading Volume

JPY 107,544,170
1.43%
Volume / Market Cap
0.11977265
Market Dominance
0.00017991386%
Market Rank
#2000

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
JPY 897,902,590
3.85%

Fully Diluted
Market Cap

JPY 897,902,590
1.05%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.88690271 / JPY 0.90135994
Yesterday's Open / Close
JPY 0.88690271 / JPY 0.90135994
Yesterday's Change
1.05%
Yesterday's Volume
JPY 97,055,981

POPDOG Price History

7d Low / 7d High
JPY 0.005314423 / JPY 0.0087092144
30d Low / 30d High
JPY 0.84656363 / JPY 0.91006548
90d Low / 90d High
JPY 0.81699688 / JPY 1.10919
52 Week Low / 52 Week High
JPY 0.81699688 / JPY 1.4066669
All Time HighSep 25, 2024 (1 months ago)
JPY 3.02
70.06%
All Time LowFeb 2, 2024 (9 months ago)
JPY 0.01660552
5345.42%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
11/20/2024
JPY 0.902479
JPY 0
JPY 0.907342
JPY 0.846564
11/19/2024
JPY 0.916476
JPY 0.902479
JPY 1.005102
JPY 0.816997
11/18/2024
JPY 0.989891
JPY 0.916476
JPY 1.10919
JPY 0.927694
11/17/2024
JPY 1.048575
JPY 0.989891
JPY 1.107125
JPY 0.94917
11/16/2024
JPY 1.274128
JPY 1.048575
JPY 1.274128
JPY 1.004096
11/15/2024
JPY 1.110682
JPY 1.274128
JPY 1.240809
JPY 1.08642
11/14/2024
JPY 1.314797
JPY 1.110682
JPY 1.406667
JPY 1.125166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,544
3.22%
Market CapJPY 1.93T
VolumeJPY 110.59B
2
JPY 3,346.55
7.51%
Market CapJPY 403.01B
VolumeJPY 48.93B
4
JPY 245.9
3.14%
Market CapJPY 116.95B
VolumeJPY 11.06B
5
JPY 624.58
1.13%
Market CapJPY 91.14B
VolumeJPY 2.2B
6
JPY 1.13
0.51%
Market CapJPY 64.36B
VolumeJPY 7.42B
7
JPY 0.388452
0.31%
Market CapJPY 57.04B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

1897
JPY 1.66
6.54%
Market CapJPY 1.05B
VolumeJPY 1.38B
1902
JPY 0.11294
1.99%
Market CapJPY 1.05B
VolumeJPY 19.56M
1903
JPY 1,097.86
2.76%
Market CapJPY 1.04B
VolumeJPY 28.49M
1906
JPY 15.4
9.79%
Market CapJPY 1.04B
VolumeJPY 731.42M
1905
JPY 1.04
28.70%
Market CapJPY 1.04B
VolumeJPY 100.61M
1904
JPY 0.352022
10.51%
Market CapJPY 1.04B
VolumeJPY 162.21M
1907
JPY 2.36
2.61%
Market CapJPY 1.04B
VolumeJPY 4.77M
1908
JPY 0.057901
1.40%
Market CapJPY 1.03B
VolumeJPY 11.25M
1909
JPY 17.1
3.49%
Market CapJPY 1.03B
VolumeJPY 104.69M
1910
JPY 1.04
23.59%
Market CapJPY 1.03B
VolumeJPY 515.37M
1911
JPY 0.00021466
17.82%
Market CapJPY 1.03B
VolumeJPY 95.82M
1912
JPY 26.9
13.91%
Market CapJPY 1.03B
VolumeJPY 785,428
1913
JPY 0.01471537
7.91%
Market CapJPY 1.03B
VolumeJPY 17.63M
1914
JPY 22.99
0.35%
Market CapJPY 1.03B
VolumeJPY 6.22M
1915
JPY 1.03
129.72%
Market CapJPY 1.02B
VolumeJPY 128.19M
1916
JPY 64.34
0.06%
Market CapJPY 1.02B
VolumeJPY 588,687
1917
JPY 0.874034
3.72%
Market CapJPY 1.02B
VolumeJPY 34.95M
1918
JPY 22.56
8.76%
Market CapJPY 1.02B
VolumeJPY 251,248
Market CapJPY 1.02B
VolumeJPY 2.47M
1919
JPY 0.04058804
2.62%
Market CapJPY 1.01B
VolumeJPY 890.75M
1920
JPY 118.93
6.21%
Market CapJPY 1.01B
VolumeJPY 2.5M
1922
JPY 1.052
47.84%
Market CapJPY 1.01B
VolumeJPY 273.13M
1923
JPY 10.12
0.14%
Market CapJPY 1.01B
VolumeJPY 194,374
1924
JPY 0.00001303
2.93%
Market CapJPY 1.01B
VolumeJPY 13.2M
1925
JPY 0.477745
0.12%
Market CapJPY 1.01B
VolumeJPY 6.49M
1926
JPY 0.171387
0.36%
Market CapJPY 1.01B
VolumeJPY 6.35M
1927
JPY 86.88
0.27%
Market CapJPY 1B
VolumeJPY 5.38M
1928
JPY 0.02376901
0.50%
Market CapJPY 1B
VolumeJPY 726,308
1929
JPY 3.3
9.11%
Market CapJPY 1B
VolumeJPY 7.64M
1930
JPY 15,436.81
5.72%
Market CapJPY 1B
VolumeJPY 7.28M
1931
JPY 1.52
32.82%
Market CapJPY 1B
VolumeJPY 37.65M
1932
JPY 1.55
3.39%
Market CapJPY 999.82M
VolumeJPY 16.33M
1933
JPY 1.019
24.47%
Market CapJPY 998.36M
VolumeJPY 350.3M
1934
JPY 0.992396
25.13%
Market CapJPY 998.23M
VolumeJPY 553.02M
1936
JPY 0.00000161
2.57%
Market CapJPY 997.91M
VolumeJPY 900,220
1937
JPY 1,143.03
3.55%
Market CapJPY 995.1M
VolumeJPY 1.48M
1938
JPY 390.65
10.36%
Market CapJPY 993.43M
VolumeJPY 236.79M
1935
Market CapJPY 992.47M
VolumeJPY 24.74M
1939
JPY 0.0001815
2.34%
Market CapJPY 988.53M
VolumeJPY 39.82M
1940
JPY 1.54
3.65%
Market CapJPY 985.74M
VolumeJPY 150.1M
1942
JPY 162.92
0.97%
Market CapJPY 984.14M
VolumeJPY 2.46B
1949
JPY 4.31
0.52%
Market CapJPY 980.31M
VolumeJPY 3.12M
1941
JPY 2.3
1.59%
Market CapJPY 979.54M
VolumeJPY 108.05M
1944
JPY 578.85
1.64%
Market CapJPY 977.91M
VolumeJPY 112.26M
1943
JPY 0.982043
1.28%
Market CapJPY 977.18M
VolumeJPY 12.4M
1945
JPY 0.973717
50.58%
Market CapJPY 973.71M
VolumeJPY 2.43B
1946
JPY 10.23
5.43%
Market CapJPY 973.43M
VolumeJPY 20.8M
1947
JPY 23.68
3.05%
Market CapJPY 971.93M
VolumeJPY 3.1M
Market CapJPY 970.23M
VolumeJPY 4.29M
1950
JPY 2.34
1.65%
Market CapJPY 969.41M
VolumeJPY 6.71M
1951
JPY 7.89
2.80%
Market CapJPY 968.8M
VolumeJPY 44.27M
1952
JPY 0.608723
6.14%
Market CapJPY 967.39M
VolumeJPY 14.44M
1953
JPY 1.61
19.34%
Market CapJPY 966.05M
VolumeJPY 295.65M
1958
JPY 0.00970031
0.84%
Market CapJPY 964.07M
VolumeJPY 530
1955
JPY 2.06
3.01%
Market CapJPY 964.07M
VolumeJPY 213.41M
1954
JPY 0.113982
6.02%
Market CapJPY 963.66M
VolumeJPY 27.59M
1956
JPY 0.959532
3.44%
Market CapJPY 963.39M
VolumeJPY 23.49M
1957
JPY 8.17
17.53%
Market CapJPY 963.39M
VolumeJPY 34.47M
1959
JPY 0.959195
9.21%
Market CapJPY 959.19M
VolumeJPY 59.37M
1960
JPY 2.04
0.75%
Market CapJPY 958.85M
VolumeJPY 133.89M
1961
JPY 9.75
4.55%
Market CapJPY 962.22M
VolumeJPY 753
1962
JPY 154.28
0.77%
Market CapJPY 954.94M
VolumeJPY 4.79M
1964
JPY 0.958052
38.39%
Market CapJPY 951.25M
VolumeJPY 998.45M
1965
JPY 0.944322
6.99%
Market CapJPY 950.36M
VolumeJPY 119.6M
1963
JPY 0.950114
4.03%
Market CapJPY 948.26M
VolumeJPY 152.89M
1966
JPY 4.03
3.21%
Market CapJPY 947.24M
VolumeJPY 22.47M
1967
JPY 0.898434
4.32%
Market CapJPY 944.39M
VolumeJPY 149.45M
1968
Market CapJPY 943.54M
VolumeJPY 8.5M
1969
JPY 0.00328042
14.22%
Market CapJPY 943.53M
VolumeJPY 223.7M
1970
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1971
Market CapJPY 951.33M
VolumeJPY 3,412
1972
JPY 2.74
1.31%
Market CapJPY 940.22M
VolumeJPY 3.41M
1976
JPY 5.1
3.78%
Market CapJPY 937.98M
VolumeJPY 2.82M
1974
JPY 132.96
9.89%
Market CapJPY 936.67M
VolumeJPY 118.38M
1975
JPY 45.06
4.55%
Market CapJPY 935.92M
VolumeJPY 39,824
1973
JPY 568.42
6.39%
Market CapJPY 935.83M
VolumeJPY 41.45M
1977
JPY 9.8
6.27%
Market CapJPY 934.07M
VolumeJPY 5.49M
1997
JPY 0.00004444
367.71%
Market CapJPY 933.15M
VolumeJPY 711.38M
1979
JPY 98.9
7.33%
Market CapJPY 932.19M
VolumeJPY 188.06M
1978
JPY 46
1.73%
Market CapJPY 931.87M
VolumeJPY 13.35M
1980
JPY 23.26
29.12%
Market CapJPY 931.55M
VolumeJPY 33.82M
1981
JPY 5.32
8.58%
Market CapJPY 929.93M
VolumeJPY 14.37M
1984
JPY 901.73
2.04%
Market CapJPY 928.79M
VolumeJPY 15.47M
1983
JPY 37.59
2.34%
Market CapJPY 928.44M
VolumeJPY 6.55M
1987
JPY 0.092672
1.00%
Market CapJPY 926.6M
VolumeJPY 255.85M
1988
JPY 3.66
10.64%
Market CapJPY 925.73M
VolumeJPY 2.71B
1985
JPY 0.760298
6.47%
Market CapJPY 924.73M
VolumeJPY 114.14M
1982
JPY 1.16
2.21%
Market CapJPY 922.49M
VolumeJPY 566.43M
1993
JPY 2.04
5.98%
Market CapJPY 920.23M
VolumeJPY 36.62M
1989
JPY 0.00001333
2.88%
Market CapJPY 920M
VolumeJPY 10.7M
1991
Market CapJPY 917.62M
VolumeJPY 174.33M
1990
Market CapJPY 916.8M
VolumeJPY 442,482
1995
JPY 0.091517
2.95%
Market CapJPY 915.04M
VolumeJPY 94.7M
1992
JPY 14,971,775
1.79%
Market CapJPY 914.79M
VolumeJPY 401.75M
1986
JPY 0.913341
2.67%
Market CapJPY 913.28M
VolumeJPY 2B
1994
JPY 2.61
1.36%
Market CapJPY 912.89M
VolumeJPY 1.19M
1996
JPY 7.89
2.50%
Market CapJPY 911.38M
VolumeJPY 14.16M
2002
JPY 26.5
2.01%
Market CapJPY 911.08M
VolumeJPY 4.47M
1998
Market CapJPY 910.82M
VolumeJPY 454.17M
1897
JPY 1.66
6.54%
Market CapJPY 1.05B
VolumeJPY 1.38B
1902
JPY 0.11294
1.99%
Market CapJPY 1.05B
VolumeJPY 19.56M

Data provided by Coingecko API