POPDOG (POPDOG) Live Price

POPDOG logo
POPDOGPOPDOG
JPY 0.127857+ 0.49%
Market Cap
JPY 127.06M
0.29%
Volume (24)
JPY 8,165,517
0.33%
Circulating Supply
993,739,580 POPDOG
Issue Date
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0.127857

Price Change

JPY 0.0006229
0.49%
24h Low / 24h High
JPY 0.127234 / JPY 0.131697

Trading Volume

JPY 8,165,517
0.33%
Volume / Market Cap
0.064266927
Market Dominance
0.000020808923%
Market Rank
#4348

POPDOG Supply

Circulating Supply
993,739,584 POPDOG
Total Supply
993,739,584 POPDOG
Max Supply
993,739,584 POPDOG

POPDOG Market Cap

Market Cap
JPY 127,056,290
0.29%

Fully Diluted
Market Cap

JPY 127,056,290
0.64%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0.12770683 / JPY 0.12965666
Yesterday's Open / Close
JPY 0.12770683 / JPY 0.12965666
Yesterday's Change
0.64%
Yesterday's Volume
JPY 8,834,453.1

POPDOG Price History

7d Low / 7d High
JPY 0.00071437514 / JPY 0.00089018728
30d Low / 30d High
JPY 0.12671719 / JPY 0.13096194
90d Low / 90d High
JPY 0.1064996 / JPY 0.13096194
52 Week Low / 52 Week High
JPY 0.10524308 / JPY 0.13096194
All Time HighSep 25, 2024 (10 months ago)
JPY 3.02
95.79%
All Time LowFeb 2, 2024 (1 years ago)
JPY 0.01660552
666.24%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time POPDOG Price Chart (POPDOG to JPY)

POPDOGJPY by TradingView

POPDOG Exchanges

Instant crypto to crypto exchange coming soon!

POPDOG Historical Price Data (JPY)

Date
8/12/2025
JPY 0.128799
JPY 0
JPY 0.130962
JPY 0.126717
8/11/2025
JPY 0.130216
JPY 0.128799
JPY 0.13057
JPY 0.126957
8/10/2025
JPY 0.1065
JPY 0.130216
JPY 0.130385
JPY 0.1065
8/9/2025
JPY 0.108928
JPY 0.1065
JPY 0.109675
JPY 0.106634
8/8/2025
JPY 0.10773
JPY 0.108928
JPY 0.109814
JPY 0.106356
8/7/2025
JPY 0.107082
JPY 0.10773
JPY 0.108089
JPY 0.105243
8/6/2025
JPY 0.106561
JPY 0.107082
JPY 0.108909
JPY 0.10554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,997
1.22%
Market CapJPY 2.41T
VolumeJPY 53.54B
2
JPY 4,644
4.98%
Market CapJPY 560.65B
VolumeJPY 60.39B
3
JPY 3.24
1.13%
Market CapJPY 192.32B
VolumeJPY 9.63B
5
JPY 846.51
3.85%
Market CapJPY 117.9B
VolumeJPY 2.48B
6
JPY 195.94
9.05%
Market CapJPY 105.89B
VolumeJPY 14.1B
9
JPY 0.240965
6.23%
Market CapJPY 36.21B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

4356
JPY 2.1
0.25%
Market CapJPY 127.36M
VolumeJPY 22,110
4357
JPY 0.149491
10.17%
Market CapJPY 127.14M
VolumeJPY 10.49M
4358
JPY 0.127106
4.92%
Market CapJPY 127.09M
VolumeJPY 468,774
4360
JPY 0.00443644
0.18%
Market CapJPY 127.33M
VolumeJPY 148
4361
JPY 0.708839
1.94%
Market CapJPY 126.61M
VolumeJPY 205,536

Data provided by Coingecko API