Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
0.011088+ 0.17%
Market Cap
€23,378
0.38%
Volume (24)
11
0.04%
Circulating Supply
2,108,328 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
€0.01108823

Price Change

€0.00001862
0.17%
24h Low / 24h High
€0.01106961 / €0.01109

Trading Volume

€11.09
0.04%
Volume / Market Cap
0.00047437762
Market Dominance
<0.000001%
Market Rank
#9493

Private Wrapped IX Supply

Circulating Supply
2,108,328.043 PIX
Total Supply
2,108,328.043 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
€23,378
0.38%

Fully Diluted
Market Cap

€23,378
0.13%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
€0.011072298 / €0.011076798
Yesterday's Open / Close
€0.011076798 / €0.011072298
Yesterday's Change
0.12%
Yesterday's Volume
€11.076798

Private Wrapped IX Price History

7d Low / 7d High
€0.012931559 / €0.012931559
30d Low / 30d High
€0.011047883 / €0.011142478
90d Low / 90d High
€0.011047883 / €0.011142478
52 Week Low / 52 Week High
€0.011047883 / €0.011142478
All Time HighFeb 29, 2024 (1 years ago)
€1.5
99.26%
All Time LowApr 9, 2025 (4 months ago)
€0.00431086
157.20%

Data provided by Coingecko API

PIX to EUR converter

Private Wrapped IX
Private Wrapped IXPIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIX Safely with 3Commas

Use a proven backtested strategy for PIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Private Wrapped IX Price Chart (PIX to EUR)

    PIXEUR by TradingView

    Private Wrapped IX Exchanges

    Instant crypto to crypto exchange coming soon!

    Private Wrapped IX Historical Price Data (EUR)

    Date
    8/25/2025
    €0.011048
    €0
    €0.011142
    €0.011048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 29 minutes and 47 seconds

    Explore Our Other Products for PIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,309
    1.40%
    Market Cap€2.22T
    Volume€33.98B
    2
    4,470.33
    2.12%
    Market Cap€540B
    Volume€28.85B
    3
    2.91
    3.25%
    Market Cap€172.88B
    Volume€5.76B
    5
    868.94
    0.13%
    Market Cap€121B
    Volume€1.49B
    6
    215.21
    1.79%
    Market Cap€116.52B
    Volume€12.82B
    9
    0.22
    1.77%
    Market Cap€33.21B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    9490
    Market Cap€23,408
    Volume€151
    9491
    0.00004228
    0%
    Market Cap€23,499
    Volume€8
    9492
    0.00023422
    6.27%
    Market Cap€23,389
    Volume€240
    9494
    0.00000278
    0%
    Market Cap€23,516
    Volume€52
    9495
    0.00002927
    0%
    Market Cap€23,383
    Volume€4

    Data provided by Coingecko API