Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
0.150401 -5.01%
Market Cap
€415,642
4.85%
Volume (24)
787
0.37%
Circulating Supply
2,763,552 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
€0.150401

Price Change

€-0.0079333797
5.01%
24h Low / 24h High
€0.148125 / €0.15909

Trading Volume

€786.62
0.37%
Volume / Market Cap
0.0018925421
Market Dominance
0.000019195315%
Market Rank
#3517

Private Wrapped IX Supply

Circulating Supply
2,763,551.736 PIX
Total Supply
2,763,551.736 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
€415,642
4.85%

Fully Diluted
Market Cap

€415,642
2.02%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
€0.1532227 / €0.15378645
Yesterday's Open / Close
€0.15378645 / €0.1532227
Yesterday's Change
2.02%
Yesterday's Volume
€219.11964

Private Wrapped IX Price History

7d Low / 7d High
€0.1318717 / €0.32175281
30d Low / 30d High
€0.1532227 / €0.16821862
90d Low / 90d High
€0.1532227 / €0.28879406
52 Week Low / 52 Week High
€0.11805352 / €0.28879406
All Time HighFeb 29, 2024 (7 months ago)
€1.5
89.95%
All Time LowSep 7, 2024 (22 days ago)
€0.094347
59.43%

Data provided by Coingecko API

PIX to EUR converter

Private Wrapped IX
Private Wrapped IXPIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to EUR)

PIXEUR by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (EUR)

Date
9/28/2024
€0.162673
€0
€0.16645
€0.153223
9/27/2024
€0.16974
€0.162673
€0.182617
€0.160357
9/26/2024
€0.170542
€0.16974
€0.288794
€0.165992
9/25/2024
€0.165937
€0.170542
€0.178031
€0.164829
9/24/2024
€0.194013
€0.165937
€0.199274
€0.181645
9/23/2024
€0.15029
€0.194013
€0.194006
€0.15029
9/22/2024
€0.131503
€0.15029
€0.170868
€0.118054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,519
0.24%
Market Cap€1.29T
Volume€13.26B
2
2,643.2
1.07%
Market Cap€318.34B
Volume€9.38B
4
595.27
0.78%
Market Cap€86.84B
Volume€579.71M
5
155.64
0.82%
Market Cap€73.03B
Volume€1.55B
7
0.63
2.69%
Market Cap€35.5B
Volume€2B
9
0.13
3.29%
Market Cap€18.48B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€421,619
Volume€237
3515
0.00041739
35.35%
Market Cap€417,419
Volume€70,333
3516
Market Cap€417,096
Volume€61,870
3518
0.00000598
2.29%
Market Cap€415,441
Volume€3,489
3520
0.00000394
7.29%
Market Cap€415,139
Volume€178

Data provided by Coingecko API