Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
BRL 0.290459 -6.39%
Market Cap
BRL 712,051
1.03%
Volume (24)
BRL 22,533
7.44%
Circulating Supply
2,451,468 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
BRL 0.290459

Price Change

BRL -0.01982434
6.39%
24h Low / 24h High
BRL 0.260659 / BRL 0.310588

Trading Volume

BRL 22,533
7.44%
Volume / Market Cap
0.031645205
Market Dominance
0.0000032868616%
Market Rank
#6290

Private Wrapped IX Supply

Circulating Supply
2,451,467.979 PIX
Total Supply
2,451,467.979 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Market Cap
BRL 712,051
1.03%

Fully Diluted
Market Cap

BRL 712,051
0.34%

Private Wrapped IX Price Yesterday

Yesterday's Low / High
BRL 0.28974729 / BRL 0.29314599
Yesterday's Open / Close
BRL 0.29314599 / BRL 0.28974729
Yesterday's Change
0.34%
Yesterday's Volume
BRL 21,504.451

Private Wrapped IX Price History

7d Low / 7d High
BRL 0.044510719 / BRL 0.066468977
30d Low / 30d High
BRL 0.26110433 / BRL 0.31803252
90d Low / 90d High
BRL 0.26110433 / BRL 0.32469406
52 Week Low / 52 Week High
BRL 0.26110433 / BRL 0.39304375
All Time HighFeb 29, 2024 (11 months ago)
BRL 8.05
96.39%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.260659
11.43%

Data provided by Coingecko API

PIX to BRL converter

Private Wrapped IX
Private Wrapped IXPIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to BRL)

PIXBRL by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (BRL)

Date
1/30/2025
BRL 0.314552
BRL 0
BRL 0.314552
BRL 0.261104
1/29/2025
BRL 0.263848
BRL 0.314552
BRL 0.318033
BRL 0.263684
1/28/2025
BRL 0.322893
BRL 0.263848
BRL 0.323957
BRL 0.264281
1/27/2025
BRL 0.305101
BRL 0.322893
BRL 0.324694
BRL 0.283752
1/26/2025
BRL 0.359945
BRL 0.305101
BRL 0.393044
BRL 0.310783
1/25/2025
BRL 0.355162
BRL 0.359945
BRL 0.361803
BRL 0.32691
1/24/2025
BRL 0.349543
BRL 0.355162
BRL 0.376438
BRL 0.338876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,772
0.69%
Market CapBRL 2.08T
VolumeBRL 37.56B
2
BRL 3,272.78
4.40%
Market CapBRL 394.28B
VolumeBRL 18.96B
3
BRL 3.11
0.22%
Market CapBRL 179.18B
VolumeBRL 4.27B
5
BRL 237.83
1.42%
Market CapBRL 115.8B
VolumeBRL 4.98B
6
BRL 678.37
1.00%
Market CapBRL 98.96B
VolumeBRL 518.54M
8
BRL 0.33
0.81%
Market CapBRL 48.95B
VolumeBRL 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6287
BRL 0.00169315
3.36%
Market CapBRL 712,292
VolumeBRL 332,493
6288
BRL 0.01
0.16%
Market CapBRL 712,262
VolumeBRL 336,205
6289
BRL 0.00421594
0%
Market CapBRL 737,503
VolumeBRL 50
6291
BRL 0.00320315
9.04%
Market CapBRL 711,819
VolumeBRL 3,508
6292
BRL 0.18
12.61%
Market CapBRL 709,601
VolumeBRL 797,821

Data provided by Coingecko API