Rex (REX) Live Price

Rex logo
REXRex
JPY 0.07269+ 12.69%
Market Cap
JPY 68.99M
12.11%
Volume (24)
JPY 943,423
0.15%
Circulating Supply
949,161,610 REX
Issue Date
-

Data provided by Coingecko API

REX price Statistics

Rex Price Today

Rex Price
JPY 0.07269

Price Change

JPY 0.00818489
12.69%
24h Low / 24h High
JPY 0.062413 / JPY 0.072968

Trading Volume

JPY 943,423
0.15%
Volume / Market Cap
0.013673943
Market Dominance
0.000011893117%
Market Rank
#5117

Rex Supply

Circulating Supply
949,161,610.871 REX
Total Supply
949,161,610.871 REX
Max Supply
970,851,678 REX

Rex Market Cap

Market Cap
JPY 68,994,217
12.11%

Fully Diluted
Market Cap

JPY 68,994,217
13.91%

Rex Price Yesterday

Yesterday's Low / High
JPY 0.063762928 / JPY 0.06386034
Yesterday's Open / Close
JPY 0.06386034 / JPY 0.063762928
Yesterday's Change
13.91%
Yesterday's Volume
JPY 892,511.82

Rex Price History

7d Low / 7d High
JPY 0.00042508373 / JPY 0.00054092934
30d Low / 30d High
JPY 0.062695918 / JPY 0.069689983
90d Low / 90d High
JPY 0.062695918 / JPY 0.072141024
52 Week Low / 52 Week High
JPY 0.062695918 / JPY 0.079237223
All Time HighNov 18, 2024 (9 months ago)
JPY 3.83
98.10%
All Time LowJul 4, 2025 (1 months ago)
JPY 0.01972406
268.53%

Data provided by Coingecko API

REX to JPY converter

Rex
RexREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rex Price Chart (REX to JPY)

    REXJPY by TradingView

    Rex Exchanges

    Instant crypto to crypto exchange coming soon!

    Rex Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.066883
    JPY 0
    JPY 0.066883
    JPY 0.062696
    8/18/2025
    JPY 0.072141
    JPY 0.066883
    JPY 0.072141
    JPY 0.066652
    8/17/2025
    JPY 0.070689
    JPY 0.072141
    JPY 0.072103
    JPY 0.067108
    8/16/2025
    JPY 0.069597
    JPY 0.070689
    JPY 0.071815
    JPY 0.069203
    8/15/2025
    JPY 0.072377
    JPY 0.069597
    JPY 0.074716
    JPY 0.068529
    8/14/2025
    JPY 0.076272
    JPY 0.072377
    JPY 0.079237
    JPY 0.071034
    8/13/2025
    JPY 0.072446
    JPY 0.076272
    JPY 0.075681
    JPY 0.071769

    Data provided by Coingecko API

    Explore Our Other Products for REX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,441
    1.35%
    Market CapJPY 2.26T
    VolumeJPY 47.28B
    2
    JPY 4,141.92
    1.99%
    Market CapJPY 500.03B
    VolumeJPY 41.46B
    3
    JPY 2.89
    4.08%
    Market CapJPY 171.53B
    VolumeJPY 6.82B
    5
    JPY 835.67
    1.42%
    Market CapJPY 116.4B
    VolumeJPY 1.17B
    6
    JPY 180.7
    0.36%
    Market CapJPY 97.59B
    VolumeJPY 5.99B
    10
    JPY 0.211796
    2.43%
    Market CapJPY 31.92B
    VolumeJPY 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    5120
    JPY 0.232015
    0.58%
    Market CapJPY 69.1M
    VolumeJPY 29.75M
    5123
    JPY 0.068598
    0.79%
    Market CapJPY 69.02M
    VolumeJPY 49,975
    5122
    JPY 0.04858472
    0.34%
    Market CapJPY 69.01M
    VolumeJPY 13,024
    5124
    JPY 0.00100404
    0%
    Market CapJPY 69M
    VolumeJPY 7
    5125
    JPY 0.00731573
    5.37%
    Market CapJPY 68.9M
    VolumeJPY 7.35M

    Data provided by Coingecko API