BUTTCOIN (BUTTCOIN) Live Price

BUTTCOIN logo
BUTTCOINBUTTCOIN
JPY 0.003796 -8.48%
Market Cap
JPY 3.8M
8.48%
Volume (24)
JPY 11,359
1.12%
Circulating Supply
999,702,170 BUTTCOIN
Issue Date
-

Data provided by Coingecko API

BUTTCOIN price Statistics

BUTTCOIN Price Today

BUTTCOIN Price
JPY 0.00379616

Price Change

JPY -0.00035154257
8.48%
24h Low / 24h High
JPY 0.00378739 / JPY 0.00420171

Trading Volume

JPY 11,359.01
1.12%
Volume / Market Cap
0.002993131
Market Dominance
<0.000001%
Market Rank
#7592

BUTTCOIN Supply

Circulating Supply
999,702,164.85 BUTTCOIN
Total Supply
999,702,164.85 BUTTCOIN
Max Supply
1,000,000,000 BUTTCOIN

BUTTCOIN Market Cap

Market Cap
JPY 3,795,026
8.48%

Fully Diluted
Market Cap

JPY 3,795,026
7.39%

BUTTCOIN Price Yesterday

Yesterday's Low / High
JPY 0.0040757974 / JPY 0.0041221598
Yesterday's Open / Close
JPY 0.0040757974 / JPY 0.0041221598
Yesterday's Change
7.39%
Yesterday's Volume
JPY 84,188.715

BUTTCOIN Price History

7d Low / 7d High
JPY 0.000027302976 / JPY 0.000038702659
30d Low / 30d High
JPY 0.0040757974 / JPY 0.0046503739
90d Low / 90d High
JPY 0.0040757974 / JPY 0.0049717424
52 Week Low / 52 Week High
JPY 0.0040757974 / JPY 0.0063112807
All Time HighJan 6, 2025 (2 months ago)
JPY 0.902947
99.58%
All Time LowMar 10, 2025 (0 days ago)
JPY 0.00378739
1.20%

Data provided by Coingecko API

BUTTCOIN to JPY converter

BUTTCOIN
BUTTCOINBUTTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUTTCOIN Price Chart (BUTTCOIN to JPY)

BUTTCOINJPY by TradingView

BUTTCOIN Exchanges

Instant crypto to crypto exchange coming soon!

BUTTCOIN Historical Price Data (JPY)

Date
3/9/2025
JPY 0.004391
JPY 0
JPY 0.004474
JPY 0.004076
3/8/2025
JPY 0.004666
JPY 0.004391
JPY 0.004698
JPY 0.004556
3/7/2025
JPY 0.004705
JPY 0.004666
JPY 0.004866
JPY 0.004469
3/6/2025
JPY 0.004788
JPY 0.004705
JPY 0.004972
JPY 0.004628
3/5/2025
JPY 0.004946
JPY 0.004788
JPY 0.005031
JPY 0.004691
3/4/2025
JPY 0.00487
JPY 0.004946
JPY 0.004954
JPY 0.004494
3/3/2025
JPY 0.006311
JPY 0.00487
JPY 0.006311
JPY 0.004848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,975
4.30%
Market CapJPY 1.57T
VolumeJPY 47.74B
2
JPY 1,956.62
4.16%
Market CapJPY 236.39B
VolumeJPY 31.32B
4
JPY 2.09
2.54%
Market CapJPY 121.54B
VolumeJPY 5.67B
5
JPY 541.97
3.03%
Market CapJPY 79.28B
VolumeJPY 1.16B
6
JPY 118.59
7.63%
Market CapJPY 60.42B
VolumeJPY 5.75B
9
JPY 0.161517
5.72%
Market CapJPY 23.99B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7504
JPY 0.352968
0.46%
Market CapJPY 4.11M
VolumeJPY 3,702
7502
JPY 0.00420654
0%
Market CapJPY 4.13M
VolumeJPY 605
Market CapJPY 4.12M
VolumeJPY 390
7505
JPY 0.00412322
0%
Market CapJPY 4.12M
VolumeJPY 361
7506
JPY 0.00468121
0.96%
Market CapJPY 4.09M
VolumeJPY 32,869
Market CapJPY 4.09M
VolumeJPY 5,565
Market CapJPY 4.09M
VolumeJPY 1,432
7510
JPY 0.00410417
0%
Market CapJPY 4.1M
VolumeJPY 412
7511
JPY 2.21
0.69%
Market CapJPY 4.09M
VolumeJPY 898,532
7513
JPY 0.00405526
6.90%
Market CapJPY 4.08M
VolumeJPY 176
7514
JPY 0.00220492
1.10%
Market CapJPY 4.07M
VolumeJPY 11,395
Market CapJPY 4.08M
VolumeJPY 141
7517
JPY 0.00409994
8.55%
Market CapJPY 4.07M
VolumeJPY 599
7519
JPY 0.00406696
7.37%
Market CapJPY 4.07M
VolumeJPY 920
7508
JPY 0.00407543
8.81%
Market CapJPY 4.07M
VolumeJPY 37,851
7520
JPY 0.04078763
2.71%
Market CapJPY 4.08M
VolumeJPY 5,767
7521
JPY 0.00409016
0.55%
Market CapJPY 4.09M
VolumeJPY 2,411
7518
JPY 0.00203315
8.15%
Market CapJPY 4.07M
VolumeJPY 43,357
7525
JPY 0.0040841
0%
Market CapJPY 4.08M
VolumeJPY 35,804
7526
JPY 0.00000966
0.04%
Market CapJPY 4.06M
VolumeJPY 131,364
7512
JPY 0.00880894
7.94%
Market CapJPY 4.06M
VolumeJPY 43,711
7550
JPY 0.004016
7.98%
Market CapJPY 4.05M
VolumeJPY 5,764
7524
JPY 0.04053142
4.13%
Market CapJPY 4.05M
VolumeJPY 3.56M
7515
JPY 0.00405276
4.73%
Market CapJPY 4.05M
VolumeJPY 1.39M
7529
JPY 0.00406143
0.84%
Market CapJPY 4.06M
VolumeJPY 3,314
7522
JPY 0.235386
4.33%
Market CapJPY 4.05M
VolumeJPY 4.95M
7523
JPY 0.00419384
9.40%
Market CapJPY 4.04M
VolumeJPY 11,556
7527
JPY 0.00404014
8.14%
Market CapJPY 4.04M
VolumeJPY 551
7530
JPY 0.00401874
8.19%
Market CapJPY 4.04M
VolumeJPY 792
7545
JPY 0.00401614
7.94%
Market CapJPY 4.03M
VolumeJPY 3,521
7531
JPY 0.04125517
9.62%
Market CapJPY 4.03M
VolumeJPY 98,217
Market CapJPY 4.03M
VolumeJPY 4,757
Market CapJPY 4.03M
VolumeJPY 109,097
7535
JPY 0.00445981
10.13%
Market CapJPY 4.01M
VolumeJPY 25,295
Market CapJPY 4.03M
VolumeJPY 374
7538
JPY 0.00393476
12.18%
Market CapJPY 4.03M
VolumeJPY 91,873
Market CapJPY 4.02M
VolumeJPY 30,399
7540
JPY 0.0044888
8.00%
Market CapJPY 4.02M
VolumeJPY 679
7528
JPY 0.00402204
9.08%
Market CapJPY 4.02M
VolumeJPY 13,498
Market CapJPY 4.02M
VolumeJPY 71,488
7542
JPY 0.00405821
0%
Market CapJPY 4.06M
VolumeJPY 10,743
7537
JPY 0.00401487
3.19%
Market CapJPY 4.01M
VolumeJPY 5,026
7501
JPY 0.00865805
7.01%
Market CapJPY 4.01M
VolumeJPY 1.21M
7533
JPY 0.00409123
8.80%
Market CapJPY 4M
VolumeJPY 3,413
7544
JPY 0.00571644
8.25%
Market CapJPY 4M
VolumeJPY 6,015
7549
JPY 0.00000951
1.88%
Market CapJPY 4M
VolumeJPY 1,724
7546
JPY 2.92
2.70%
Market CapJPY 4M
VolumeJPY 11,742
Market CapJPY 4M
VolumeJPY 487
7548
JPY 0.269597
0.06%
Market CapJPY 4M
VolumeJPY 726
Market CapJPY 3.99M
VolumeJPY 2,072
7552
JPY 0.01877381
13.97%
Market CapJPY 3.99M
VolumeJPY 73,929
7543
JPY 0.0039873
13.75%
Market CapJPY 3.98M
VolumeJPY 149,360
7554
JPY 0.218189
2.18%
Market CapJPY 3.97M
VolumeJPY 41,540
7555
JPY 0.342551
0.34%
Market CapJPY 3.96M
VolumeJPY 19.97M
7557
JPY 0.00394096
6.77%
Market CapJPY 3.94M
VolumeJPY 1,112
7560
JPY 0.02470776
5.80%
Market CapJPY 3.95M
VolumeJPY 359,253
7561
JPY 0.564265
3.42%
Market CapJPY 3.95M
VolumeJPY 6,214
7558
JPY 0.00397342
0%
Market CapJPY 3.97M
VolumeJPY 382
7559
JPY 0.249433
14.23%
Market CapJPY 3.95M
VolumeJPY 1,353
7553
JPY 0.00398062
8.39%
Market CapJPY 3.94M
VolumeJPY 1,821
7562
JPY 0.093658
31.39%
Market CapJPY 3.93M
VolumeJPY 179,896
7556
JPY 0.00392547
13.02%
Market CapJPY 3.93M
VolumeJPY 39,374
7566
JPY 3.96
8.70%
Market CapJPY 3.93M
VolumeJPY 62,101
7565
JPY 0.00437076
8.21%
Market CapJPY 3.92M
VolumeJPY 69,160
7567
JPY 0.00000111
0.51%
Market CapJPY 3.94M
VolumeJPY 2,602
7564
JPY 0.110065
1.01%
Market CapJPY 3.92M
VolumeJPY 12,511
7563
JPY 0.0041775
8.44%
Market CapJPY 3.92M
VolumeJPY 268
7568
JPY 0.00391592
6.80%
Market CapJPY 3.91M
VolumeJPY 36,695
7589
JPY 0.00387912
7.23%
Market CapJPY 3.91M
VolumeJPY 7,439
7569
JPY 0.00000932
1.02%
Market CapJPY 3.92M
VolumeJPY 561
Market CapJPY 3.91M
VolumeJPY 5,175
7573
JPY 0.00397333
0%
Market CapJPY 3.97M
VolumeJPY 360
7574
JPY 0.00211922
18.52%
Market CapJPY 3.9M
VolumeJPY 1
7575
JPY 0.0392118
7.22%
Market CapJPY 3.89M
VolumeJPY 124,539
7576
JPY 0.04444684
0.19%
Market CapJPY 3.89M
VolumeJPY 7,904
7581
JPY 0.00000924
6.75%
Market CapJPY 3.89M
VolumeJPY 27,695
7572
JPY 0.00388676
8.54%
Market CapJPY 3.88M
VolumeJPY 1,943
7577
JPY 0.00001532
1.87%
Market CapJPY 3.88M
VolumeJPY 12,586
7580
JPY 0.00388996
13.55%
Market CapJPY 3.88M
VolumeJPY 249,523
7601
JPY 0.887055
1.34%
Market CapJPY 3.88M
VolumeJPY 117,071
7582
JPY 0.00521996
3.63%
Market CapJPY 3.87M
VolumeJPY 447
7570
JPY 0.00387445
8.40%
Market CapJPY 3.87M
VolumeJPY 816
7583
JPY 0.0000092
1.27%
Market CapJPY 3.87M
VolumeJPY 576
7584
JPY 0.00401681
6.60%
Market CapJPY 3.86M
VolumeJPY 40,455
7578
JPY 0.00402313
18.47%
Market CapJPY 3.86M
VolumeJPY 165,859
7585
JPY 0.01930925
1.04%
Market CapJPY 3.86M
VolumeJPY 309
7587
JPY 0.00385073
3.54%
Market CapJPY 3.85M
VolumeJPY 29,946
7579
JPY 0.00385813
8.31%
Market CapJPY 3.85M
VolumeJPY 1,339
7586
JPY 0.00013664
16.89%
Market CapJPY 3.84M
VolumeJPY 1.27M
7590
JPY 0.0040397
8.42%
Market CapJPY 3.84M
VolumeJPY 450
7596
JPY 0.00497466
7.71%
Market CapJPY 3.84M
VolumeJPY 114,828
7591
JPY 0.00038563
0%
Market CapJPY 3.86M
VolumeJPY 473
7588
JPY 0.287275
1.30%
Market CapJPY 3.83M
VolumeJPY 2,014
7593
JPY 0.00000911
1.63%
Market CapJPY 3.83M
VolumeJPY 10,067
7595
JPY 0.00379354
9.74%
Market CapJPY 3.82M
VolumeJPY 80,833
7598
Market CapJPY 3.82M
VolumeJPY 558,990
7594
JPY 0.00381639
7.33%
Market CapJPY 3.81M
VolumeJPY 11,861
7599
JPY 0.03835245
0%
Market CapJPY 3.84M
VolumeJPY 895
7600
JPY 0.00389307
0%
Market CapJPY 3.89M
VolumeJPY 1,785
7504
JPY 0.352968
0.46%
Market CapJPY 4.11M
VolumeJPY 3,702
7502
JPY 0.00420654
0%
Market CapJPY 4.13M
VolumeJPY 605

Data provided by Coingecko API