BUTTCOIN (BUTTCOIN) Live Price

BUTTCOIN logo
BUTTCOINBUTTCOIN
JPY 0.234386 -34.96%
Market Cap
JPY 234.38M
34.76%
Volume (24)
JPY 214,626,170
9.22%
Circulating Supply
999,889,290 BUTTCOIN
Issue Date
-

Data provided by Coingecko API

BUTTCOIN price Statistics

BUTTCOIN Price Today

BUTTCOIN Price
JPY 0.234386

Price Change

JPY -0.12595849
34.96%
24h Low / 24h High
JPY 0.22805 / JPY 0.464747

Trading Volume

JPY 214,626,170
9.22%
Volume / Market Cap
0.91571101
Market Dominance
0.00004043256%
Market Rank
#3631

BUTTCOIN Supply

Circulating Supply
999,889,294.017 BUTTCOIN
Total Supply
999,889,252.06 BUTTCOIN
Max Supply
1,000,000,000 BUTTCOIN

BUTTCOIN Market Cap

Market Cap
JPY 234,381,990
34.76%

Fully Diluted
Market Cap

JPY 234,381,980
38.00%

BUTTCOIN Price Yesterday

Yesterday's Low / High
JPY 0.34885477 / JPY 0.40732325
Yesterday's Open / Close
JPY 0.34885477 / JPY 0.40732325
Yesterday's Change
38.01%
Yesterday's Volume
JPY 822,287,280

BUTTCOIN Price History

7d Low / 7d High
JPY 0.00072926906 / JPY 0.0055095425
30d Low / 30d High
JPY 0.2998895 / JPY 0.86824881
90d Low / 90d High
JPY 0.24549433 / JPY 0.86824881
52 Week Low / 52 Week High
JPY 0.11463746 / JPY 0.86824881
All Time HighJan 6, 2025 (1 days ago)
JPY 0.902947
74.74%
All Time LowJan 4, 2025 (3 days ago)
JPY 0.110812
105.80%

Data provided by Coingecko API

BUTTCOIN to JPY converter

BUTTCOIN
BUTTCOINBUTTCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUTTCOIN Price Chart (BUTTCOIN to JPY)

BUTTCOINJPY by TradingView

BUTTCOIN Exchanges

Instant crypto to crypto exchange coming soon!

BUTTCOIN Historical Price Data (JPY)

Date
1/6/2025
JPY 0.458186
JPY 0
JPY 0.868249
JPY 0.299889
1/5/2025
JPY 0.191141
JPY 0.458186
JPY 0.781115
JPY 0.140125
1/4/2025
JPY 0.129716
JPY 0.191141
JPY 0.173382
JPY 0.114637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,111
4.88%
Market CapJPY 1.92T
VolumeJPY 54.62B
2
JPY 3,386.93
7.91%
Market CapJPY 407.87B
VolumeJPY 32.73B
4
JPY 2.29
5.32%
Market CapJPY 131.41B
VolumeJPY 6.62B
5
JPY 697.14
4.86%
Market CapJPY 101.56B
VolumeJPY 1.37B
6
JPY 203.48
6.68%
Market CapJPY 98.42B
VolumeJPY 5.18B
7
JPY 0.351066
9.23%
Market CapJPY 51.73B
VolumeJPY 5.24B

Data provided by Coingecko API

More Cryptocurrencies

3603
JPY 0.233652
5.12%
Market CapJPY 233.65M
VolumeJPY 1.09M
3602
JPY 0.204338
47.76%
Market CapJPY 233.37M
VolumeJPY 28.79M
3601
JPY 0.23335
48.43%
Market CapJPY 233.35M
VolumeJPY 30.54M
3604
JPY 0.23315
19.86%
Market CapJPY 233.21M
VolumeJPY 14.3M
3600
JPY 0.227307
8.90%
Market CapJPY 233.11M
VolumeJPY 38.59M
3605
JPY 0.00337736
9.86%
Market CapJPY 232.98M
VolumeJPY 737,125
3606
JPY 5.72
14.78%
Market CapJPY 232.63M
VolumeJPY 7.09M
3608
JPY 23.25
3.09%
Market CapJPY 232.53M
VolumeJPY 2.57M
3607
JPY 2.9
16.15%
Market CapJPY 232.33M
VolumeJPY 2.99M
3609
JPY 0.233533
12.77%
Market CapJPY 231.89M
VolumeJPY 7.78M
3612
JPY 3.82
6.61%
Market CapJPY 231.6M
VolumeJPY 25,772
3611
JPY 1.2
8.98%
Market CapJPY 231.53M
VolumeJPY 18.3M
3623
JPY 0.232838
60.49%
Market CapJPY 231.43M
VolumeJPY 252.32M
3613
JPY 0.279635
20.04%
Market CapJPY 231.26M
VolumeJPY 10.48M
3615
JPY 0.00000024
9.29%
Market CapJPY 231.17M
VolumeJPY 1.22M
Market CapJPY 231.12M
VolumeJPY 1.74M
3614
JPY 0.00000001
4.45%
Market CapJPY 231.01M
VolumeJPY 54.67M
3616
JPY 3.32
0.04%
Market CapJPY 230.7M
VolumeJPY 2.71M
3617
JPY 1.59
10.15%
Market CapJPY 230.49M
VolumeJPY 21,628
3619
JPY 2.36
8.29%
Market CapJPY 230.32M
VolumeJPY 1.34M
3620
JPY 0.00025767
5.73%
Market CapJPY 230.16M
VolumeJPY 330,762
3622
JPY 4.87
7.18%
Market CapJPY 229.8M
VolumeJPY 100,407
3618
JPY 0.227633
8.39%
Market CapJPY 229.6M
VolumeJPY 90.56M
3627
JPY 0.52781
9.52%
Market CapJPY 228.92M
VolumeJPY 40.81M
3624
JPY 0.00000001
19.31%
Market CapJPY 228.91M
VolumeJPY 79.93M
3626
JPY 0.509282
9.85%
Market CapJPY 228.89M
VolumeJPY 14.21M
3621
JPY 0.23113
15.65%
Market CapJPY 228.81M
VolumeJPY 207.85M
3625
JPY 0.228345
5.72%
Market CapJPY 228.33M
VolumeJPY 42.99M
3628
JPY 3.68
1.97%
Market CapJPY 228.3M
VolumeJPY 22.57M
3632
JPY 10.86
39.40%
Market CapJPY 228.09M
VolumeJPY 17.85M
3629
JPY 0.209073
5.45%
Market CapJPY 228.09M
VolumeJPY 1.27M
3630
JPY 8.58
4.21%
Market CapJPY 228.04M
VolumeJPY 486,397
3633
JPY 470.27
6.17%
Market CapJPY 227.96M
VolumeJPY 1.68M
3634
JPY 1.58
4.99%
Market CapJPY 227.9M
VolumeJPY 29,617
Market CapJPY 227.63M
VolumeJPY 8.42M
3635
JPY 2,612.2
8.20%
Market CapJPY 227.5M
VolumeJPY 276,024
3636
JPY 6.26
0%
Market CapJPY 225.19M
VolumeJPY 84,991
3637
JPY 0.22812
16.19%
Market CapJPY 227.43M
VolumeJPY 25.08M
3639
JPY 0.03495277
6.95%
Market CapJPY 227.29M
VolumeJPY 6.11M
3638
JPY 12.66
1.79%
Market CapJPY 227.26M
VolumeJPY 7.1M
3641
JPY 17.18
6.77%
Market CapJPY 217.98M
VolumeJPY 250.68M
3642
JPY 0.02389265
13.64%
Market CapJPY 226.98M
VolumeJPY 2.79M
3643
JPY 0.00075616
15.37%
Market CapJPY 226.75M
VolumeJPY 2.92M
3644
JPY 2.27
8.00%
Market CapJPY 226.44M
VolumeJPY 5.48M
3646
JPY 1.12
1.15%
Market CapJPY 226.27M
VolumeJPY 3.39M
3648
JPY 0.04331584
5.24%
Market CapJPY 225.93M
VolumeJPY 4,794
3649
JPY 19.95
10.52%
Market CapJPY 225.88M
VolumeJPY 14.34M
3650
JPY 0.00000058
7.63%
Market CapJPY 225.85M
VolumeJPY 414,840
3645
JPY 0.02529346
8.84%
Market CapJPY 225.48M
VolumeJPY 260.66M
3651
JPY 0.00067767
6.21%
Market CapJPY 225.18M
VolumeJPY 1.19M
3652
JPY 1,971.13
9.83%
Market CapJPY 224.12M
VolumeJPY 19,076
3653
JPY 0.244105
9.38%
Market CapJPY 224.67M
VolumeJPY 22.96M
Market CapJPY 224.48M
VolumeJPY 349,988
3656
JPY 0.236243
8.08%
Market CapJPY 224.11M
VolumeJPY 31.66M
Market CapJPY 224.08M
VolumeJPY 16.35M
3647
Market CapJPY 224.06M
VolumeJPY 68.98M
3654
JPY 0.25466
5.53%
Market CapJPY 223.98M
VolumeJPY 21.25M
3657
JPY 0.02524762
5.63%
Market CapJPY 223.94M
VolumeJPY 1.06M
3668
JPY 0.02365827
5.04%
Market CapJPY 223.71M
VolumeJPY 25.91M
3655
JPY 0.223398
8.63%
Market CapJPY 223.46M
VolumeJPY 172.16M
3659
JPY 0.225479
12.88%
Market CapJPY 223.39M
VolumeJPY 2.31M
3674
JPY 0.223352
17.27%
Market CapJPY 223.35M
VolumeJPY 154.06M
3660
JPY 0.25328
37.79%
Market CapJPY 223.13M
VolumeJPY 40.82M
3661
JPY 0.767404
6.75%
Market CapJPY 223.02M
VolumeJPY 1.32M
3662
JPY 0.05025
0.07%
Market CapJPY 222.94M
VolumeJPY 235,274
3658
JPY 0.377528
4.37%
Market CapJPY 222.86M
VolumeJPY 24.1M
3667
JPY 0.750294
5.66%
Market CapJPY 222.69M
VolumeJPY 67.8M
3663
JPY 0.222526
9.76%
Market CapJPY 222.66M
VolumeJPY 947.37M
3664
Market CapJPY 222.55M
VolumeJPY 20.63M
3666
JPY 0.153884
6.80%
Market CapJPY 222.4M
VolumeJPY 84,436
3665
JPY 2.7
6.95%
Market CapJPY 222.32M
VolumeJPY 3.64M
3670
JPY 0.230728
34.19%
Market CapJPY 222.21M
VolumeJPY 8.54M
Market CapJPY 222.15M
VolumeJPY 3.85M
3677
JPY 0.00052511
6.74%
Market CapJPY 221.9M
VolumeJPY 217.98M
3671
JPY 3.34
8.00%
Market CapJPY 221.74M
VolumeJPY 4.24M
3672
JPY 157.02
12.92%
Market CapJPY 221.64M
VolumeJPY 86.93M
3673
JPY 0.221444
17.76%
Market CapJPY 221.51M
VolumeJPY 45.37M
3675
JPY 0.092163
11.80%
Market CapJPY 220.99M
VolumeJPY 12.39M
3676
JPY 0.118049
11.80%
Market CapJPY 220.79M
VolumeJPY 19.45M
3678
JPY 157.01
0.14%
Market CapJPY 220.69M
VolumeJPY 5.84M
3681
JPY 2.21
62.32%
Market CapJPY 220.56M
VolumeJPY 40.9M
3680
JPY 0.00024526
6.39%
Market CapJPY 220.48M
VolumeJPY 233,418
3682
Market CapJPY 220.4M
VolumeJPY 26.62M
3685
JPY 0.590283
8.48%
Market CapJPY 220.08M
VolumeJPY 22.25M
3687
JPY 7.94
0.54%
Market CapJPY 219.58M
VolumeJPY 1.28M
3686
JPY 0.00036736
7.14%
Market CapJPY 219.15M
VolumeJPY 149.29M
3689
JPY 0.01046399
0.61%
Market CapJPY 219.13M
VolumeJPY 37.12M
3693
JPY 0.00396841
3.92%
Market CapJPY 219.11M
VolumeJPY 55,474
3691
JPY 16.87
0%
Market CapJPY 217.21M
VolumeJPY 1,065
3688
JPY 218.9
4.28%
Market CapJPY 218.9M
VolumeJPY 53.52M
3692
JPY 0.00100234
18.76%
Market CapJPY 218.77M
VolumeJPY 1.31M
3694
JPY 0.218661
31.54%
Market CapJPY 218.49M
VolumeJPY 90.81M
3695
JPY 2.37
4.34%
Market CapJPY 218.43M
VolumeJPY 8,453
Market CapJPY 218.3M
VolumeJPY 42.33M
3696
JPY 1.072
7.42%
Market CapJPY 218.18M
VolumeJPY 19.49M
3690
JPY 5.59
10.67%
Market CapJPY 218.14M
VolumeJPY 132.6M
3697
JPY 0.00358926
1.79%
Market CapJPY 218.12M
VolumeJPY 862,613
3698
JPY 0.218365
9.22%
Market CapJPY 217.77M
VolumeJPY 5.45M
3701
JPY 0.217725
25.53%
Market CapJPY 217.64M
VolumeJPY 19.09M
3603
JPY 0.233652
5.12%
Market CapJPY 233.65M
VolumeJPY 1.09M
3602
JPY 0.204338
47.76%
Market CapJPY 233.37M
VolumeJPY 28.79M

Data provided by Coingecko API