Puss (PUSS) Live Price

Puss logo
PUSSPuss
INR 0.966576+ 6.10%
Market Cap
INR 966.86M
6.06%
Volume (24)
INR 29,535,500
1.24%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
INR 0.966576

Price Change

INR 0.05554
6.10%
24h Low / 24h High
INR 0.911036 / INR 0.970092

Trading Volume

INR 29,535,500
1.24%
Volume / Market Cap
0.030547868
Market Dominance
0.00033185544%
Market Rank
#1520

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
INR 966,859,630
6.06%

Fully Diluted
Market Cap

INR 966,859,630
1.44%

Puss Price Yesterday

Yesterday's Low / High
INR 0.95255486 / INR 0.95373898
Yesterday's Open / Close
INR 0.95255486 / INR 0.95373898
Yesterday's Change
1.41%
Yesterday's Volume
INR 32,381,470

Puss Price History

7d Low / 7d High
INR 0.0092319218 / INR 0.011181281
30d Low / 30d High
INR 0.83204501 / INR 0.95373898
90d Low / 90d High
INR 0.80193551 / INR 0.95373898
52 Week Low / 52 Week High
INR 0.80193551 / INR 0.95373898
All Time HighFeb 16, 2025 (0 days ago)
INR 0.970092
0.37%
All Time LowNov 6, 2024 (3 months ago)
INR 0.22344
332.56%

Data provided by Coingecko API

PUSS to INR converter

Puss
PussPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to INR)

PUSSINR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (INR)

Date
2/15/2025
INR 0.847353
INR 0
INR 0.953739
INR 0.845675
2/14/2025
INR 0.810661
INR 0.847353
INR 0.848815
INR 0.801936
2/13/2025
INR 0.846785
INR 0.810661
INR 0.846785
INR 0.812382
2/12/2025
INR 0.853994
INR 0.846785
INR 0.853994
INR 0.84302
2/11/2025
INR 0.874685
INR 0.853994
INR 0.878966
INR 0.849462
2/10/2025
INR 0.841594
INR 0.874685
INR 0.876651
INR 0.83353
2/9/2025
INR 0.849892
INR 0.841594
INR 0.857198
INR 0.838186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,994
0.82%
Market CapINR 1.92T
VolumeINR 13.62B
2
INR 2,700.52
0.42%
Market CapINR 325.24B
VolumeINR 8.77B
3
INR 2.75
2.37%
Market CapINR 158.63B
VolumeINR 3.11B
5
INR 664.4
0.47%
Market CapINR 96.83B
VolumeINR 859.48M
6
INR 191.71
1.98%
Market CapINR 93.54B
VolumeINR 1.73B
8
INR 0.267693
4.23%
Market CapINR 39.59B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1517
INR 2.14
3.47%
Market CapINR 975.43M
VolumeINR 1.06M
1518
INR 46.2
3.83%
Market CapINR 970.77M
VolumeINR 25.38M
1519
INR 0.479605
1.16%
Market CapINR 969.75M
VolumeINR 2.44M
1521
INR 5.4
4.33%
Market CapINR 962.13M
VolumeINR 33.82M
1522
INR 0.15505
3.36%
Market CapINR 957.63M
VolumeINR 14.92M

Data provided by Coingecko API