Puss (PUSS) Live Price

Puss logo
PUSSPuss
BRL 0.064896 -3.46%
Market Cap
BRL 64.9M
3.42%
Volume (24)
BRL 2,550,709
0.85%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
BRL 0.064896

Price Change

BRL -0.0023291665
3.46%
24h Low / 24h High
BRL 0.064226 / BRL 0.067692

Trading Volume

BRL 2,550,709
0.85%
Volume / Market Cap
0.039304588
Market Dominance
0.00039759786%
Market Rank
#1453

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
BRL 64,895,961
3.42%

Fully Diluted
Market Cap

BRL 64,895,961
3.21%

Puss Price Yesterday

Yesterday's Low / High
BRL 0.066995316 / BRL 0.067099865
Yesterday's Open / Close
BRL 0.067099865 / BRL 0.066995316
Yesterday's Change
3.21%
Yesterday's Volume
BRL 2,279,900.8

Puss Price History

7d Low / 7d High
BRL 0.010114518 / BRL 0.011825173
30d Low / 30d High
BRL 0.063549225 / BRL 0.067346599
90d Low / 90d High
BRL 0.059078902 / BRL 0.067346599
52 Week Low / 52 Week High
BRL 0.059078902 / BRL 0.068090515
All Time HighFeb 21, 2025 (10 days ago)
BRL 0.071534
10.05%
All Time LowNov 6, 2024 (3 months ago)
BRL 0.01620921
296.98%

Data provided by Coingecko API

PUSS to BRL converter

Puss
PussPUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to BRL)

PUSSBRL by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (BRL)

Date
3/2/2025
BRL 0.06422
BRL 0
BRL 0.067347
BRL 0.064047
3/1/2025
BRL 0.063822
BRL 0.06422
BRL 0.065116
BRL 0.063549
2/28/2025
BRL 0.061755
BRL 0.063822
BRL 0.063712
BRL 0.059079
2/27/2025
BRL 0.061644
BRL 0.061755
BRL 0.062059
BRL 0.060709
2/26/2025
BRL 0.062781
BRL 0.061644
BRL 0.062781
BRL 0.060916
2/25/2025
BRL 0.066472
BRL 0.062781
BRL 0.066566
BRL 0.061987
2/24/2025
BRL 0.06759
BRL 0.066472
BRL 0.068091
BRL 0.066879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,167
8.57%
Market CapBRL 1.7T
VolumeBRL 67.96B
2
BRL 2,132.14
15.03%
Market CapBRL 256.71B
VolumeBRL 31.77B
4
BRL 2.41
16.12%
Market CapBRL 139.03B
VolumeBRL 12.38B
5
BRL 575.81
7.01%
Market CapBRL 83.84B
VolumeBRL 1.19B
6
BRL 144.37
17.72%
Market CapBRL 73.44B
VolumeBRL 10.9B
9
BRL 0.2
14.80%
Market CapBRL 29.49B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1448
BRL 2,053.22
14.11%
Market CapBRL 65.26M
VolumeBRL 540,982
1447
Market CapBRL 65.25M
VolumeBRL 77,225
1457
BRL 23.22
3.14%
Market CapBRL 65.17M
VolumeBRL 722,312
1451
BRL 0.0008462
0.70%
Market CapBRL 64.82M
VolumeBRL 47,099
1452
BRL 0.14
0.93%
Market CapBRL 64.66M
VolumeBRL 143,490

Data provided by Coingecko API