Puss (PUSS) Live Price

Puss logo
PUSSPuss
BRL 0.056341+ 0.35%
Market Cap
BRL 56.34M
0.08%
Volume (24)
BRL 2,959,640
0.29%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
BRL 0.056341

Price Change

BRL 0.00019812
0.35%
24h Low / 24h High
BRL 0.055907 / BRL 0.057428

Trading Volume

BRL 2,959,640
0.29%
Volume / Market Cap
0.052530969
Market Dominance
0.00034752529%
Market Rank
#1444

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
BRL 56,340,861
0.08%

Fully Diluted
Market Cap

BRL 56,340,861
0.13%

Puss Price Yesterday

Yesterday's Low / High
BRL 0.056246632 / BRL 0.05628708
Yesterday's Open / Close
BRL 0.05628708 / BRL 0.056246632
Yesterday's Change
0.13%
Yesterday's Volume
BRL 2,890,782.4

Puss Price History

7d Low / 7d High
BRL 0.0095762375 / BRL 0.010851522
30d Low / 30d High
BRL 0.055663374 / BRL 0.057790685
90d Low / 90d High
BRL 0.055663374 / BRL 0.059074431
52 Week Low / 52 Week High
BRL 0.055663374 / BRL 0.067810771
All Time HighFeb 21, 2025 (18 days ago)
BRL 0.071534
21.18%
All Time LowNov 6, 2024 (4 months ago)
BRL 0.01620921
247.83%

Data provided by Coingecko API

PUSS to BRL converter

Puss
PussPUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to BRL)

PUSSBRL by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (BRL)

Date
3/10/2025
BRL 0.056019
BRL 0
BRL 0.056428
BRL 0.055663
3/9/2025
BRL 0.058648
BRL 0.056019
BRL 0.058783
BRL 0.055908
3/8/2025
BRL 0.058892
BRL 0.058648
BRL 0.058892
BRL 0.058444
3/7/2025
BRL 0.059158
BRL 0.058892
BRL 0.059158
BRL 0.058263
3/6/2025
BRL 0.061448
BRL 0.059158
BRL 0.062359
BRL 0.059373
3/5/2025
BRL 0.067673
BRL 0.061448
BRL 0.067811
BRL 0.061515
3/4/2025
BRL 0.064793
BRL 0.067673
BRL 0.067578
BRL 0.064793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

5 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,291
3.51%
Market CapBRL 1.61T
VolumeBRL 61.36B
2
BRL 1,902.01
0.68%
Market CapBRL 229.37B
VolumeBRL 40.78B
4
BRL 2.1
1.91%
Market CapBRL 122B
VolumeBRL 7.25B
5
BRL 548.8
2.63%
Market CapBRL 80.02B
VolumeBRL 1.72B
6
BRL 124.09
5.71%
Market CapBRL 63.18B
VolumeBRL 6.64B
9
BRL 0.16
1.12%
Market CapBRL 23.68B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1441
BRL 3.15
0.53%
Market CapBRL 56.71M
VolumeBRL 212,101
1442
BRL 0.11
1.14%
Market CapBRL 56.56M
VolumeBRL 150,881
1443
BRL 0.06
7.42%
Market CapBRL 56.36M
VolumeBRL 305,398
1447
Market CapBRL 56.34M
VolumeBRL 1.5M
1446
BRL 0.56
14.46%
Market CapBRL 56.3M
VolumeBRL 3.3M

Data provided by Coingecko API