Puss (PUSS) Live Price

Puss logo
PUSSPuss
BRL 0.040924+ 1.74%
Market Cap
BRL 40.98M
1.71%
Volume (24)
BRL 2,033,703
0.55%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
BRL 0.04092395

Price Change

BRL 0.00070127
1.74%
24h Low / 24h High
BRL 0.03989904 / BRL 0.04154322

Trading Volume

BRL 2,033,703
0.55%
Volume / Market Cap
0.0496211
Market Dominance
0.00019261308%
Market Rank
#2020

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
BRL 40,984,642
1.71%

Fully Diluted
Market Cap

BRL 40,984,642
1.31%

Puss Price Yesterday

Yesterday's Low / High
BRL 0.040348033 / BRL 0.040558845
Yesterday's Open / Close
BRL 0.040558845 / BRL 0.040348033
Yesterday's Change
1.16%
Yesterday's Volume
BRL 2,255,683.9

Puss Price History

7d Low / 7d High
BRL 0.0063786813 / BRL 0.0071020302
30d Low / 30d High
BRL 0.040003449 / BRL 0.041687718
90d Low / 90d High
BRL 0.039966055 / BRL 0.042140186
52 Week Low / 52 Week High
BRL 0.038740149 / BRL 0.043372922
All Time HighDec 4, 2024 (1 months ago)
BRL 0.066833
38.76%
All Time LowNov 6, 2024 (2 months ago)
BRL 0.01620921
152.51%

Data provided by Coingecko API

PUSS to BRL converter

Puss
PussPUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to BRL)

PUSSBRL by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (BRL)

Date
1/23/2025
BRL 0.041096
BRL 0
BRL 0.041208
BRL 0.040003
1/22/2025
BRL 0.041439
BRL 0.041096
BRL 0.042128
BRL 0.041247
1/21/2025
BRL 0.041597
BRL 0.041439
BRL 0.04174
BRL 0.040884
1/20/2025
BRL 0.039238
BRL 0.041597
BRL 0.04214
BRL 0.03874
1/19/2025
BRL 0.041393
BRL 0.039238
BRL 0.041666
BRL 0.039751
1/18/2025
BRL 0.041932
BRL 0.041393
BRL 0.043373
BRL 0.040872
1/17/2025
BRL 0.040383
BRL 0.041932
BRL 0.041742
BRL 0.040383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,964
1.37%
Market CapBRL 2.12T
VolumeBRL 74.98B
2
BRL 3,397.16
4.55%
Market CapBRL 409.32B
VolumeBRL 32.59B
3
BRL 3.16
1.65%
Market CapBRL 181.91B
VolumeBRL 7.01B
5
BRL 263.87
4.78%
Market CapBRL 128.26B
VolumeBRL 10.24B
6
BRL 687.03
0.01%
Market CapBRL 100.2B
VolumeBRL 1.08B
7
BRL 0.36
2.09%
Market CapBRL 53.14B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

2017
BRL 0.04
16.65%
Market CapBRL 41.11M
VolumeBRL 1.03M
2018
BRL 0.57
9.01%
Market CapBRL 41.07M
VolumeBRL 3,341
2019
BRL 2.34
4.45%
Market CapBRL 41.05M
VolumeBRL 191,209
2021
BRL 136,584
2.71%
Market CapBRL 40.92M
VolumeBRL 62,253
2022
BRL 0.08
7.37%
Market CapBRL 40.91M
VolumeBRL 744,266

Data provided by Coingecko API