Puss (PUSS) Live Price

Puss logo
PUSSPuss
BRL 0.033678 -0.86%
Market Cap
BRL 33.67M
0.89%
Volume (24)
BRL 4,320,758
0.58%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
BRL 0.03367846

Price Change

BRL -0.00029142688
0.86%
24h Low / 24h High
BRL 0.03363045 / BRL 0.03396989

Trading Volume

BRL 4,320,758
0.58%
Volume / Market Cap
0.12832104
Market Dominance
0.00016079212%
Market Rank
#2124

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
BRL 33,671,470
0.89%

Fully Diluted
Market Cap

BRL 33,671,470
0.25%

Puss Price Yesterday

Yesterday's Low / High
BRL 0.033750284 / BRL 0.03376086
Yesterday's Open / Close
BRL 0.03376086 / BRL 0.033750284
Yesterday's Change
0.23%
Yesterday's Volume
BRL 4,353,785.3

Puss Price History

7d Low / 7d High
BRL 0.006217624 / BRL 0.0065875994
30d Low / 30d High
BRL 0.033512732 / BRL 0.033969625
90d Low / 90d High
BRL 0.03315113 / BRL 0.033969625
52 Week Low / 52 Week High
BRL 0.03315113 / BRL 0.035163288
All Time HighApr 14, 2025 (5 months ago)
BRL 0.086544
61.12%
All Time LowNov 6, 2024 (10 months ago)
BRL 0.01620921
107.60%

Data provided by Coingecko API

PUSS to BRL converter

Puss
PussPUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to BRL)

PUSSBRL by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (BRL)

Date
9/27/2025
BRL 0.033748
BRL 0
BRL 0.03397
BRL 0.033681
9/26/2025
BRL 0.033509
BRL 0.033748
BRL 0.033702
BRL 0.03328
9/25/2025
BRL 0.033768
BRL 0.033509
BRL 0.033768
BRL 0.033151
9/24/2025
BRL 0.034076
BRL 0.033768
BRL 0.034076
BRL 0.033345
9/23/2025
BRL 0.034825
BRL 0.034076
BRL 0.035163
BRL 0.034144
9/22/2025
BRL 0.034284
BRL 0.034825
BRL 0.034827
BRL 0.033598
9/21/2025
BRL 0.03488
BRL 0.034284
BRL 0.034901
BRL 0.034433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 17 minutes and 13 seconds

Explore Our Other Products for PUSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,437
0.13%
Market CapBRL 2.18T
VolumeBRL 22.34B
2
BRL 4,006.68
0.26%
Market CapBRL 483.52B
VolumeBRL 16.44B
4
BRL 2.78
0.32%
Market CapBRL 166.5B
VolumeBRL 2.85B
5
BRL 971.17
0.14%
Market CapBRL 135.16B
VolumeBRL 1.48B
6
BRL 201.29
0.39%
Market CapBRL 109.22B
VolumeBRL 3.64B
8
BRL 0.23
1.49%
Market CapBRL 34.46B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2121
BRL 0.03
0.83%
Market CapBRL 33.72M
VolumeBRL 4.31M
2120
BRL 3.61
7.19%
Market CapBRL 33.7M
VolumeBRL 414,825
2122
BRL 0.03
1.45%
Market CapBRL 33.7M
VolumeBRL 2.47M
2125
BRL 0.03
7.01%
Market CapBRL 33.61M
VolumeBRL 13.85M
2126
BRL 5.34
0.00%
Market CapBRL 33.53M
VolumeBRL 69,727

Data provided by Coingecko API