Puss (PUSS) Live Price

Puss logo
PUSSPuss
BRL 0.028726 -0.61%
Market Cap
BRL 28.76M
0.52%
Volume (24)
BRL 1,463,829
0.21%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
BRL 0.02872587

Price Change

BRL -0.00017493372
0.61%
24h Low / 24h High
BRL 0.0286671 / BRL 0.0302394

Trading Volume

BRL 1,463,829
0.21%
Volume / Market Cap
0.050893462
Market Dominance
0.00020934508%
Market Rank
#1869

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
BRL 28,762,614
0.52%

Fully Diluted
Market Cap

BRL 28,762,614
0.01%

Puss Price Yesterday

Yesterday's Low / High
BRL 0.028734781 / BRL 0.028785713
Yesterday's Open / Close
BRL 0.028734781 / BRL 0.028785713
Yesterday's Change
0.12%
Yesterday's Volume
BRL 1,458,664.7

Puss Price History

7d Low / 7d High
BRL 0.0045390742 / BRL 0.0056833129
30d Low / 30d High
BRL 0.02873114 / BRL 0.029690004
90d Low / 90d High
BRL 0.025826424 / BRL 0.031174445
52 Week Low / 52 Week High
BRL 0.025826424 / BRL 0.032353964
All Time HighOct 21, 2024 (3 days ago)
BRL 0.03324714
13.43%
All Time LowOct 21, 2024 (3 days ago)
BRL 0.02550119
12.86%

Data provided by Coingecko API

PUSS to BRL converter

Puss
PussPUSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to BRL)

PUSSBRL by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (BRL)

Date
10/24/2024
BRL 0.029219
BRL 0
BRL 0.02969
BRL 0.028731
10/23/2024
BRL 0.028187
BRL 0.029219
BRL 0.029864
BRL 0.028187
10/22/2024
BRL 0.029939
BRL 0.028187
BRL 0.030209
BRL 0.028342
10/21/2024
BRL 0.03036
BRL 0.029939
BRL 0.031174
BRL 0.025826
10/20/2024
BRL 0.031044
BRL 0.03036
BRL 0.031416
BRL 0.030189
10/19/2024
BRL 0.032354
BRL 0.031044
BRL 0.032354
BRL 0.031108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
69
Last weekGreed
72
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 22 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,923
2.09%
Market CapBRL 1.35T
VolumeBRL 35.9B
2
BRL 2,526.06
0.55%
Market CapBRL 304.75B
VolumeBRL 15.44B
4
BRL 593.48
1.67%
Market CapBRL 86.68B
VolumeBRL 679.43M
5
BRL 176.58
3.29%
Market CapBRL 83.18B
VolumeBRL 4.5B
7
BRL 0.53
0.78%
Market CapBRL 30.13B
VolumeBRL 1.09B
9
BRL 0.14
1.45%
Market CapBRL 20.79B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1866
BRL 0.00394972
0.46%
Market CapBRL 28.89M
VolumeBRL 1.14M
1868
BRL 0.03
7.44%
Market CapBRL 28.87M
VolumeBRL 595,289
1867
BRL 0.03
11.67%
Market CapBRL 28.81M
VolumeBRL 7.34M
1870
BRL 0.16
4.28%
Market CapBRL 28.76M
VolumeBRL 157,750
1871
BRL 0.03
17.00%
Market CapBRL 28.73M
VolumeBRL 8.96M

Data provided by Coingecko API