Puss (PUSS) Live Price

Puss logo
PUSSPuss
0.560122+ 0.26%
Market Cap
₹560.13M
0.29%
Volume (24)
72,517,890
0.16%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
₹0.560122

Price Change

₹0.00145731
0.26%
24h Low / 24h High
₹0.558057 / ₹0.564192

Trading Volume

₹72,517,890
0.16%
Volume / Market Cap
0.12946512
Market Dominance
0.00015909183%
Market Rank
#2124

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
₹560,134,560
0.29%

Fully Diluted
Market Cap

₹560,134,560
0.26%

Puss Price Yesterday

Yesterday's Low / High
₹0.55808799 / ₹0.55925128
Yesterday's Open / Close
₹0.55925128 / ₹0.55808799
Yesterday's Change
0.26%
Yesterday's Volume
₹73,011,944

Puss Price History

7d Low / 7d High
₹0.006217624 / ₹0.0065875994
30d Low / 30d High
₹0.55146499 / ₹0.55925128
90d Low / 90d High
₹0.55146499 / ₹0.58455398
52 Week Low / 52 Week High
₹0.55146499 / ₹0.58455398
All Time HighApr 14, 2025 (5 months ago)
₹1.27
55.82%
All Time LowNov 6, 2024 (10 months ago)
₹0.22344
150.65%

Data provided by Coingecko API

PUSS to INR converter

Puss
PussPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to INR)

PUSSINR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (INR)

Date
9/26/2025
₹0.554442
₹0
₹0.559251
₹0.551465
9/25/2025
₹0.562299
₹0.554442
₹0.562299
₹0.552488
9/24/2025
₹0.572927
₹0.562299
₹0.572927
₹0.559838
9/23/2025
₹0.57635
₹0.572927
₹0.584554
₹0.573989
9/22/2025
₹0.567539
₹0.57635
₹0.574826
₹0.556146
9/21/2025
₹0.577155
₹0.567539
₹0.577489
₹0.569546
9/20/2025
₹0.574323
₹0.577155
₹0.580712
₹0.573628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 28 minutes and 30 seconds

Explore Our Other Products for PUSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,723
0.16%
Market Cap₹2.19T
Volume₹23.17B
2
4,033.58
0.07%
Market Cap₹486.62B
Volume₹17.09B
4
2.81
0.72%
Market Cap₹167.96B
Volume₹2.52B
5
977.58
2.08%
Market Cap₹135.96B
Volume₹1.44B
6
204.83
0.76%
Market Cap₹111.3B
Volume₹4.22B
8
0.232495
0.28%
Market Cap₹35.12B
Volume₹1.34B

Data provided by Coingecko API

More Cryptocurrencies

2119
1.85
0.79%
Market Cap₹563.1M
Volume₹56.67M
2121
0.126567
0.04%
Market Cap₹562.47M
Volume₹4.9M
2123
Market Cap₹561.68M
Volume₹0
2125
0.579331
1.39%
Market Cap₹559.48M
Volume₹33.17M
2126
92.4
0.31%
Market Cap₹558.21M
Volume₹1,072

Data provided by Coingecko API