Puss (PUSS) Live Price

Puss logo
PUSSPuss
INR 0.668488+ 0.05%
Market Cap
INR 668.3M
0.05%
Volume (24)
INR 42,350,753
0.03%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
INR 0.668488

Price Change

INR 0.00030282
0.05%
24h Low / 24h High
INR 0.662286 / INR 0.671653

Trading Volume

INR 42,350,753
0.03%
Volume / Market Cap
0.063370883
Market Dominance
0.00019862826%
Market Rank
#2002

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
INR 668,299,870
0.05%

Fully Diluted
Market Cap

INR 668,299,870
0.46%

Puss Price Yesterday

Yesterday's Low / High
INR 0.66515498 / INR 0.66529097
Yesterday's Open / Close
INR 0.66529097 / INR 0.66515498
Yesterday's Change
0.49%
Yesterday's Volume
INR 42,957,777

Puss Price History

7d Low / 7d High
INR 0.0075436595 / INR 0.007949671
30d Low / 30d High
INR 0.66176187 / INR 0.67076156
90d Low / 90d High
INR 0.66176187 / INR 0.69658227
52 Week Low / 52 Week High
INR 0.66176187 / INR 0.69723146
All Time HighApr 14, 2025 (3 months ago)
INR 1.27
47.27%
All Time LowNov 6, 2024 (9 months ago)
INR 0.22344
199.18%

Data provided by Coingecko API

PUSS to INR converter

Puss
PussPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to INR)

PUSSINR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (INR)

Date
8/10/2025
INR 0.661762
INR 0
INR 0.670762
INR 0.661762
8/9/2025
INR 0.669352
INR 0.661762
INR 0.669726
INR 0.662146
8/8/2025
INR 0.68605
INR 0.669352
INR 0.686566
INR 0.669884
8/7/2025
INR 0.696482
INR 0.68605
INR 0.696582
INR 0.686321
8/6/2025
INR 0.694544
INR 0.696482
INR 0.697231
INR 0.693945
8/5/2025
INR 0.681696
INR 0.694544
INR 0.695864
INR 0.680264
8/4/2025
INR 0.672273
INR 0.681696
INR 0.682908
INR 0.66933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,353
1.61%
Market CapINR 2.4T
VolumeINR 52.66B
2
INR 4,187.77
0.12%
Market CapINR 505.05B
VolumeINR 29.16B
3
INR 3.22
0.92%
Market CapINR 190.67B
VolumeINR 5.61B
5
INR 797.77
0.17%
Market CapINR 111.07B
VolumeINR 1.3B
6
INR 179.15
0.48%
Market CapINR 96.7B
VolumeINR 6.2B
9
INR 0.228446
1.15%
Market CapINR 34.35B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

1999
Market CapINR 669.08M
VolumeINR 1.05M
2000
INR 18.51
3.81%
Market CapINR 669.07M
VolumeINR 426,816
2001
Market CapINR 668.36M
VolumeINR 13.6M
2003
INR 9.87
0.59%
Market CapINR 667.58M
VolumeINR 13.67M
2004
INR 0.055135
5.12%
Market CapINR 666.91M
VolumeINR 2.43M

Data provided by Coingecko API