Puss (PUSS) Live Price

Puss logo
PUSSPuss
INR 0.616351+ 3.54%
Market Cap
INR 616.33M
3.44%
Volume (24)
INR 30,113,327
0.69%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
INR 0.616351

Price Change

INR 0.02105104
3.54%
24h Low / 24h High
INR 0.5953 / INR 0.627496

Trading Volume

INR 30,113,327
0.69%
Volume / Market Cap
0.048859173
Market Dominance
0.00021275405%
Market Rank
#2040

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
INR 616,329,030
3.44%

Fully Diluted
Market Cap

INR 616,329,030
1.37%

Puss Price Yesterday

Yesterday's Low / High
INR 0.62436249 / INR 0.62545189
Yesterday's Open / Close
INR 0.62545189 / INR 0.62436249
Yesterday's Change
1.37%
Yesterday's Volume
INR 31,077,552

Puss Price History

7d Low / 7d High
INR 0.0057600305 / INR 0.0073370735
30d Low / 30d High
INR 0.5866455 / INR 0.62655024
90d Low / 90d High
INR 0.57031403 / INR 0.62655024
52 Week Low / 52 Week High
INR 0.48979922 / INR 0.62655024
All Time HighDec 4, 2024 (22 days ago)
INR 0.936278
34.20%
All Time LowNov 6, 2024 (1 months ago)
INR 0.22344
175.74%

Data provided by Coingecko API

PUSS to INR converter

Puss
PussPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to INR)

PUSSINR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (INR)

Date
12/25/2024
INR 0.588996
INR 0
INR 0.62655
INR 0.588996
12/24/2024
INR 0.572614
INR 0.588996
INR 0.592253
INR 0.570314
12/23/2024
INR 0.575087
INR 0.572614
INR 0.59003
INR 0.5717
12/22/2024
INR 0.573387
INR 0.575087
INR 0.595328
INR 0.569793
12/21/2024
INR 0.552727
INR 0.573387
INR 0.588507
INR 0.552727
12/20/2024
INR 0.533354
INR 0.552727
INR 0.549702
INR 0.489799
12/19/2024
INR 0.55967
INR 0.533354
INR 0.55967
INR 0.523468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 10 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,002
0.04%
Market CapINR 1.94T
VolumeINR 34.5B
2
INR 3,435.8
1.43%
Market CapINR 413.59B
VolumeINR 18.07B
4
INR 2.24
2.26%
Market CapINR 128.34B
VolumeINR 3.55B
5
INR 707.84
0.56%
Market CapINR 103.2B
VolumeINR 869.92M
6
INR 193.99
2.48%
Market CapINR 93.01B
VolumeINR 3.24B
7
INR 0.324177
2.57%
Market CapINR 47.72B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2037
INR 0.62191
4.59%
Market CapINR 621.59M
VolumeINR 12.48M
2038
INR 43.32
1.44%
Market CapINR 620.06M
VolumeINR 104,338
2039
INR 34.01
18.08%
Market CapINR 617.71M
VolumeINR 4.46M
2041
INR 1.044
4.16%
Market CapINR 615.9M
VolumeINR 4.07M
2042
INR 0.612485
1.26%
Market CapINR 613.56M
VolumeINR 11.27M

Data provided by Coingecko API