Puss (PUSS) Live Price

Puss logo
PUSSPuss
INR 0.829038 -1.45%
Market Cap
INR 828.66M
1.32%
Volume (24)
INR 42,311,615
1.32%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
INR 0.829038

Price Change

INR -0.01218812
1.45%
24h Low / 24h High
INR 0.826962 / INR 0.852695

Trading Volume

INR 42,311,615
1.32%
Volume / Market Cap
0.051060064
Market Dominance
0.00034578139%
Market Rank
#1470

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
INR 828,663,570
1.32%

Fully Diluted
Market Cap

INR 828,663,570
1.60%

Puss Price Yesterday

Yesterday's Low / High
INR 0.84047539 / INR 0.8438557
Yesterday's Open / Close
INR 0.84047539 / INR 0.8438557
Yesterday's Change
1.56%
Yesterday's Volume
INR 42,627,285

Puss Price History

7d Low / 7d High
INR 0.0095762375 / INR 0.010843492
30d Low / 30d High
INR 0.83640286 / INR 0.84926659
90d Low / 90d High
INR 0.8356402 / INR 0.88568557
52 Week Low / 52 Week High
INR 0.8356402 / INR 0.94697488
All Time HighFeb 21, 2025 (18 days ago)
INR 1.085
23.47%
All Time LowNov 6, 2024 (4 months ago)
INR 0.22344
271.44%

Data provided by Coingecko API

PUSS to INR converter

Puss
PussPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to INR)

PUSSINR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (INR)

Date
3/11/2025
INR 0.842438
INR 0
INR 0.849267
INR 0.837732
3/10/2025
INR 0.843302
INR 0.842438
INR 0.845339
INR 0.83564
3/9/2025
INR 0.882724
INR 0.843302
INR 0.885157
INR 0.84163
3/8/2025
INR 0.886778
INR 0.882724
INR 0.886778
INR 0.87961
3/7/2025
INR 0.894001
INR 0.886778
INR 0.894001
INR 0.878993
3/6/2025
INR 0.929624
INR 0.894001
INR 0.937524
INR 0.897478
3/5/2025
INR 0.946144
INR 0.929624
INR 0.946975
INR 0.929202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,468
4.24%
Market CapINR 1.64T
VolumeINR 50.29B
2
INR 1,897.67
2.02%
Market CapINR 229.34B
VolumeINR 27.61B
4
INR 2.2
8.10%
Market CapINR 128.16B
VolumeINR 5.71B
5
INR 549.7
2.91%
Market CapINR 80.32B
VolumeINR 1.37B
6
INR 124.21
3.63%
Market CapINR 63.25B
VolumeINR 5.01B
9
INR 0.164265
6.84%
Market CapINR 24.4B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1469
INR 0.03434262
12.64%
Market CapINR 830.59M
VolumeINR 3.38M
1477
INR 0.00535363
1.91%
Market CapINR 829.83M
VolumeINR 11.6M
1455
INR 0.873115
4.21%
Market CapINR 829.41M
VolumeINR 141.43M
1471
Market CapINR 827.68M
VolumeINR 0
1472
INR 0.00848129
2.10%
Market CapINR 827.7M
VolumeINR 41.22M

Data provided by Coingecko API