Puss (PUSS) Live Price

Puss logo
PUSSPuss
INR 0.491658+ 0.02%
Market Cap
INR 491.73M
0.05%
Volume (24)
INR 30,444,559
0.23%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
INR 0.491658

Price Change

INR 0.00010693
0.02%
24h Low / 24h High
INR 0.488354 / INR 0.494456

Trading Volume

INR 30,444,559
0.23%
Volume / Market Cap
0.061912953
Market Dominance
0.00014348861%
Market Rank
#2229

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
INR 491,731,660
0.05%

Fully Diluted
Market Cap

INR 491,731,660
0.47%

Puss Price Yesterday

Yesterday's Low / High
INR 0.48919362 / INR 0.48963646
Yesterday's Open / Close
INR 0.48919362 / INR 0.48963646
Yesterday's Change
0.46%
Yesterday's Volume
INR 30,635,732

Puss Price History

7d Low / 7d High
INR 0.0055589462 / INR 0.0058214358
30d Low / 30d High
INR 0.48919362 / INR 0.50015488
90d Low / 90d High
INR 0.48919362 / INR 0.50172702
52 Week Low / 52 Week High
INR 0.48919362 / INR 0.51058692
All Time HighApr 14, 2025 (4 months ago)
INR 1.27
61.12%
All Time LowNov 6, 2024 (10 months ago)
INR 0.22344
120.58%

Data provided by Coingecko API

PUSS to INR converter

Puss
PussPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puss Price Chart (PUSS to INR)

    PUSSINR by TradingView

    Puss Exchanges

    Instant crypto to crypto exchange coming soon!

    Puss Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.498262
    INR 0
    INR 0.500155
    INR 0.489194
    8/31/2025
    INR 0.493615
    INR 0.498262
    INR 0.501615
    INR 0.493615
    8/30/2025
    INR 0.493724
    INR 0.493615
    INR 0.49888
    INR 0.493368
    8/29/2025
    INR 0.501724
    INR 0.493724
    INR 0.502511
    INR 0.49146
    8/28/2025
    INR 0.505054
    INR 0.501724
    INR 0.507586
    INR 0.501485
    8/27/2025
    INR 0.509226
    INR 0.505054
    INR 0.510587
    INR 0.50702
    8/26/2025
    INR 0.500015
    INR 0.509226
    INR 0.510185
    INR 0.497748

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 35 minutes and 14 seconds

    Explore Our Other Products for PUSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,062
    1.91%
    Market CapINR 2.21T
    VolumeINR 50.86B
    2
    INR 4,301.43
    1.45%
    Market CapINR 519.02B
    VolumeINR 34.29B
    4
    INR 2.8
    1.32%
    Market CapINR 166.48B
    VolumeINR 7.47B
    5
    INR 848.3
    0.09%
    Market CapINR 118.07B
    VolumeINR 1.48B
    6
    INR 201.48
    1.44%
    Market CapINR 109.02B
    VolumeINR 7.9B
    10
    INR 0.211342
    0.68%
    Market CapINR 31.86B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    2224
    INR 4,962
    1.79%
    Market CapINR 494.03M
    VolumeINR 18.58M
    2226
    INR 0.130626
    0.63%
    Market CapINR 492.62M
    VolumeINR 7.78M
    2227
    INR 0.120334
    0.22%
    Market CapINR 492.1M
    VolumeINR 213.86M
    2228
    INR 0.818818
    2348.04%
    Market CapINR 491.2M
    VolumeINR 18,857
    2231
    INR 40.87
    0.12%
    Market CapINR 490.37M
    VolumeINR 11.89M

    Data provided by Coingecko API