Puss (PUSS) Live Price

Puss logo
PUSSPuss
INR 0.794522+ 3.42%
Market Cap
INR 795.6M
3.67%
Volume (24)
INR 38,959,356
0.39%
Circulating Supply
1,000,000,000 PUSS
Issue Date
-

Data provided by Coingecko API

PUSS price Statistics

Puss Price Today

Puss Price
INR 0.794522

Price Change

INR 0.02629876
3.42%
24h Low / 24h High
INR 0.765619 / INR 0.801482

Trading Volume

INR 38,959,356
0.39%
Volume / Market Cap
0.048968541
Market Dominance
0.00025190898%
Market Rank
#1630

Puss Supply

Circulating Supply
1,000,000,000 PUSS
Total Supply
1,000,000,000 PUSS
Max Supply
1,000,000,000 PUSS

Puss Market Cap

Market Cap
INR 795,599,680
3.67%

Fully Diluted
Market Cap

INR 795,599,680
1.83%

Puss Price Yesterday

Yesterday's Low / High
INR 0.78058462 / INR 0.78195976
Yesterday's Open / Close
INR 0.78058462 / INR 0.78195976
Yesterday's Change
1.70%
Yesterday's Volume
INR 39,431,418

Puss Price History

7d Low / 7d High
INR 0.0067491761 / INR 0.0091427173
30d Low / 30d High
INR 0.74181446 / INR 0.78646859
90d Low / 90d High
INR 0.62957901 / INR 0.78646859
52 Week Low / 52 Week High
INR 0.57874677 / INR 0.78646859
All Time HighDec 4, 2024 (2 months ago)
INR 0.936278
15.11%
All Time LowNov 6, 2024 (3 months ago)
INR 0.22344
255.70%

Data provided by Coingecko API

PUSS to INR converter

Puss
PussPUSS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Puss Price Chart (PUSS to INR)

PUSSINR by TradingView

Puss Exchanges

Instant crypto to crypto exchange coming soon!

Puss Historical Price Data (INR)

Date
2/5/2025
INR 0.744737
INR 0
INR 0.786469
INR 0.741814
2/4/2025
INR 0.739389
INR 0.744737
INR 0.753559
INR 0.70605
2/3/2025
INR 0.679976
INR 0.739389
INR 0.742774
INR 0.629579
2/2/2025
INR 0.680678
INR 0.679976
INR 0.713708
INR 0.676851
2/1/2025
INR 0.64157
INR 0.680678
INR 0.687307
INR 0.64157
1/31/2025
INR 0.604536
INR 0.64157
INR 0.639969
INR 0.596172
1/30/2025
INR 0.578747
INR 0.604536
INR 0.602313
INR 0.578747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,011
1.10%
Market CapINR 1.92T
VolumeINR 44.07B
2
INR 2,707.26
2.28%
Market CapINR 327.19B
VolumeINR 29.45B
4
INR 2.3
7.98%
Market CapINR 133.04B
VolumeINR 6.7B
5
INR 191.93
5.41%
Market CapINR 93.67B
VolumeINR 4.34B
6
INR 572.94
0.26%
Market CapINR 83.63B
VolumeINR 950.48M
8
INR 0.24906
5.20%
Market CapINR 36.86B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1629
INR 1.01
20.48%
Market CapINR 798.66M
VolumeINR 3.96M
1626
INR 11.53
0.84%
Market CapINR 798.55M
VolumeINR 2M
1628
INR 1.65
2.10%
Market CapINR 798.29M
VolumeINR 8.9M
1631
INR 0.93505
5.67%
Market CapINR 795.09M
VolumeINR 346.48M
1632
INR 1.61
0.01%
Market CapINR 794.41M
VolumeINR 43.49M

Data provided by Coingecko API