Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
RUB 0.014182 -4.83%
Market Cap
RUB 1.85M
4.75%
Volume (24)
RUB 46,973
0.01%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
RUB 0.01418174

Price Change

RUB -0.00071963481
4.83%
24h Low / 24h High
RUB 0.01398975 / RUB 0.01497727

Trading Volume

RUB 46,973
0.01%
Volume / Market Cap
0.025327629
Market Dominance
<0.000001%
Market Rank
#8044

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
RUB 1,854,615
4.75%

Fully Diluted
Market Cap

RUB 5,677,171
4.73%

Rage.Fan Price Yesterday

Yesterday's Low / High
RUB 0.014897075 / RUB 0.01489858
Yesterday's Open / Close
RUB 0.01489858 / RUB 0.014897075
Yesterday's Change
4.81%
Yesterday's Volume
RUB 45,629.792

Rage.Fan Price History

7d Low / 7d High
RUB 0.000153792 / RUB 0.00037232429
30d Low / 30d High
RUB 0.014060804 / RUB 0.017093533
90d Low / 90d High
RUB 0.014060804 / RUB 0.017093533
52 Week Low / 52 Week High
RUB 0.014060804 / RUB 0.036304435
All Time HighMar 31, 2021 (3 years ago)
RUB 28.77
99.95%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.01398975
1.38%

Data provided by Coingecko API

RAGE to RUB converter

Rage.Fan
Rage.FanRAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to RUB)

RAGERUB by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (RUB)

Date
2/15/2025
RUB 0.016272
RUB 0
RUB 0.016272
RUB 0.014061
2/14/2025
RUB 0.016123
RUB 0.016272
RUB 0.017094
RUB 0.014379
2/13/2025
RUB 0.01553
RUB 0.016123
RUB 0.01553
RUB 0.014329
2/12/2025
RUB 0.015934
RUB 0.01553
RUB 0.016188
RUB 0.014603
2/11/2025
RUB 0.016433
RUB 0.015934
RUB 0.018114
RUB 0.015038
2/10/2025
RUB 0.019693
RUB 0.016433
RUB 0.036304
RUB 0.016094
2/9/2025
RUB 0.018494
RUB 0.019693
RUB 0.018494
RUB 0.016783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,923
0.84%
Market CapRUB 1.92T
VolumeRUB 13.63B
2
RUB 2,700.13
0.34%
Market CapRUB 325.71B
VolumeRUB 8.73B
3
RUB 2.75
2.35%
Market CapRUB 158.91B
VolumeRUB 3.11B
5
RUB 664.28
0.44%
Market CapRUB 96.98B
VolumeRUB 851.23M
6
RUB 191.75
1.92%
Market CapRUB 93.71B
VolumeRUB 1.72B
8
RUB 0.267798
4.14%
Market CapRUB 39.69B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8041
RUB 0.00185751
1.59%
Market CapRUB 1.86M
VolumeRUB 738
8042
RUB 345.66
0.36%
Market CapRUB 1.86M
VolumeRUB 99,749
8043
RUB 0.04518418
0%
Market CapRUB 1.99M
VolumeRUB 15,914
8045
RUB 0.00185916
2.36%
Market CapRUB 1.85M
VolumeRUB 7,463
8046
RUB 0.0019286
1.84%
Market CapRUB 1.85M
VolumeRUB 1,058

Data provided by Coingecko API