Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
INR 0.007941+ 5.34%
Market Cap
INR 1.04M
5.32%
Volume (24)
INR 6,822,102
0.17%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
INR 0.0079408

Price Change

INR 0.00040276
5.34%
24h Low / 24h High
INR 0.00751716 / INR 0.00836892

Trading Volume

INR 6,822,102
0.17%
Volume / Market Cap
6.5741893
Market Dominance
<0.000001%
Market Rank
#9866

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
INR 1,037,710
5.32%

Fully Diluted
Market Cap

INR 3,176,539
1.00%

Rage.Fan Price Yesterday

Yesterday's Low / High
INR 0.0078457853 / INR 0.0078790905
Yesterday's Open / Close
INR 0.0078790905 / INR 0.0078457853
Yesterday's Change
1.00%
Yesterday's Volume
INR 6,629,733.6

Rage.Fan Price History

7d Low / 7d High
INR 0.00007330037 / INR 0.00010088287
30d Low / 30d High
INR 0.0074686292 / INR 0.0086716032
90d Low / 90d High
INR 0.0068902096 / INR 0.0086716032
52 Week Low / 52 Week High
INR 0.0062915069 / INR 0.0086716032
All Time HighMar 31, 2021 (4 years ago)
INR 27.89
99.97%
All Time LowJun 29, 2025 (18 days ago)
INR 0.00523692
51.63%

Data provided by Coingecko API

RAGE to INR converter

Rage.Fan
Rage.FanRAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to INR)

RAGEINR by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (INR)

Date
7/17/2025
INR 0.007638
INR 0
INR 0.008672
INR 0.007469
7/16/2025
INR 0.007832
INR 0.007638
INR 0.007967
INR 0.007509
7/15/2025
INR 0.007477
INR 0.007832
INR 0.007872
INR 0.007196
7/14/2025
INR 0.006992
INR 0.007477
INR 0.007691
INR 0.006829
7/13/2025
INR 0.007067
INR 0.006992
INR 0.007388
INR 0.006292
7/12/2025
INR 0.007008
INR 0.007067
INR 0.008528
INR 0.007008
7/11/2025
INR 0.007104
INR 0.007008
INR 0.008527
INR 0.007068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,469
1.56%
Market CapINR 2.4T
VolumeINR 52.76B
2
INR 3,648.82
7.78%
Market CapINR 440.54B
VolumeINR 48.38B
3
INR 3.57
13.08%
Market CapINR 212.12B
VolumeINR 15.35B
5
INR 747.74
5.02%
Market CapINR 109.06B
VolumeINR 2.72B
6
INR 182.84
6.24%
Market CapINR 98.35B
VolumeINR 19.44B
8
INR 0.243515
15.11%
Market CapINR 36.57B
VolumeINR 15.27B

Data provided by Coingecko API

More Cryptocurrencies

9863
INR 0.00103833
0%
Market CapINR 1.04M
VolumeINR 524
9864
INR 0.00103717
1.05%
Market CapINR 1.04M
VolumeINR 245
9865
INR 0.00000031
0%
Market CapINR 1.03M
VolumeINR 981
9867
INR 0
1.70%
Market CapINR 1.04M
VolumeINR 17,054
9868
INR 0.02512952
0%
Market CapINR 1.03M
VolumeINR 20,223

Data provided by Coingecko API