Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
RUB 0.024711+ 1.24%
Market Cap
RUB 3.23M
1.39%
Volume (24)
RUB 1,436
0.24%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
RUB 0.02471131

Price Change

RUB 0.00030169
1.24%
24h Low / 24h High
RUB 0.0243665 / RUB 0.02535169

Trading Volume

RUB 1,436.14
0.24%
Volume / Market Cap
0.00044414055
Market Dominance
<0.000001%
Market Rank
#7079

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
RUB 3,233,526
1.39%

Fully Diluted
Market Cap

RUB 9,898,160
0.04%

Rage.Fan Price Yesterday

Yesterday's Low / High
RUB 0.024720883 / RUB 0.024749184
Yesterday's Open / Close
RUB 0.024720883 / RUB 0.024749184
Yesterday's Change
0.10%
Yesterday's Volume
RUB 20,030.734

Rage.Fan Price History

7d Low / 7d High
RUB 0.00021842382 / RUB 0.00030948212
30d Low / 30d High
RUB 0.022497557 / RUB 0.025357908
90d Low / 90d High
RUB 0.022497557 / RUB 0.030141273
52 Week Low / 52 Week High
RUB 0.022497557 / RUB 0.032253186
All Time HighMar 31, 2021 (3 years ago)
RUB 28.77
99.91%
All Time LowAug 21, 2024 (4 months ago)
RUB 0.01674945
47.61%

Data provided by Coingecko API

RAGE to RUB converter

Rage.Fan
Rage.FanRAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to RUB)

RAGERUB by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (RUB)

Date
12/21/2024
RUB 0.023219
RUB 0
RUB 0.025358
RUB 0.023219
12/20/2024
RUB 0.0252
RUB 0.023219
RUB 0.0252
RUB 0.022498
12/19/2024
RUB 0.029382
RUB 0.0252
RUB 0.029403
RUB 0.023766
12/18/2024
RUB 0.02958
RUB 0.029382
RUB 0.030141
RUB 0.028161
12/17/2024
RUB 0.029026
RUB 0.02958
RUB 0.030205
RUB 0.028343
12/16/2024
RUB 0.030951
RUB 0.029026
RUB 0.032253
RUB 0.029013
12/15/2024
RUB 0.030315
RUB 0.030951
RUB 0.030643
RUB 0.027281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,747
1.94%
Market CapRUB 1.92T
VolumeRUB 49.82B
2
RUB 3,343.86
5.42%
Market CapRUB 402.44B
VolumeRUB 31.18B
4
RUB 2.24
5.14%
Market CapRUB 127.52B
VolumeRUB 12.71B
5
RUB 661.02
4.34%
Market CapRUB 96.46B
VolumeRUB 1.43B
6
RUB 183.43
8.15%
Market CapRUB 87.92B
VolumeRUB 7.04B
7
RUB 0.315656
8.83%
Market CapRUB 46.44B
VolumeRUB 6.16B

Data provided by Coingecko API

More Cryptocurrencies

7076
RUB 0.197809
8.42%
Market CapRUB 3.26M
VolumeRUB 6,159
7078
RUB 0.183613
0%
Market CapRUB 3.26M
VolumeRUB 9,166
7086
RUB 0.0032387
14.84%
Market CapRUB 3.24M
VolumeRUB 80,757
7080
RUB 0.01104153
191.46%
Market CapRUB 3.23M
VolumeRUB 199,035
7081
RUB 0.00324803
6.19%
Market CapRUB 3.23M
VolumeRUB 34,966

Data provided by Coingecko API