Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
RUB 0.022854+ 10.38%
Market Cap
RUB 2.99M
10.31%
Volume (24)
RUB 5,963
86.05%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
RUB 0.02285351

Price Change

RUB 0.00214859
10.38%
24h Low / 24h High
RUB 0.02068363 / RUB 0.02366276

Trading Volume

RUB 5,962.59
86.05%
Volume / Market Cap
0.001996642
Market Dominance
<0.000001%
Market Rank
#7764

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
RUB 2,986,309
10.31%

Fully Diluted
Market Cap

RUB 9,141,404
2.79%

Rage.Fan Price Yesterday

Yesterday's Low / High
RUB 0.02070492 / RUB 0.023763023
Yesterday's Open / Close
RUB 0.02070492 / RUB 0.023763023
Yesterday's Change
2.79%
Yesterday's Volume
RUB 2,575.5895

Rage.Fan Price History

7d Low / 7d High
RUB 0.00019457568 / RUB 0.00024845045
30d Low / 30d High
RUB 0.020072891 / RUB 0.024485492
90d Low / 90d High
RUB 0.018947078 / RUB 0.024485492
52 Week Low / 52 Week High
RUB 0.018947078 / RUB 0.024485492
All Time HighMar 31, 2021 (3 years ago)
RUB 28.77
99.92%
All Time LowAug 21, 2024 (5 months ago)
RUB 0.01674945
35.81%

Data provided by Coingecko API

RAGE to RUB converter

Rage.Fan
Rage.FanRAGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to RUB)

RAGERUB by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (RUB)

Date
1/29/2025
RUB 0.020089
RUB 0
RUB 0.024485
RUB 0.020073
1/28/2025
RUB 0.020554
RUB 0.020089
RUB 0.020554
RUB 0.019616
1/27/2025
RUB 0.022006
RUB 0.020554
RUB 0.02201
RUB 0.018947
1/26/2025
RUB 0.021773
RUB 0.022006
RUB 0.022013
RUB 0.021102
1/24/2025
RUB 0.021977
RUB 0
RUB 0.021977
RUB 0.021277
1/23/2025
RUB 0.022696
RUB 0.021977
RUB 0.022696
RUB 0.021542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,067
1.10%
Market CapRUB 2.08T
VolumeRUB 42.58B
2
RUB 3,261.18
3.81%
Market CapRUB 393.05B
VolumeRUB 19.65B
3
RUB 3.14
1.29%
Market CapRUB 180.91B
VolumeRUB 4.4B
5
RUB 240.11
3.56%
Market CapRUB 116.87B
VolumeRUB 5.4B
6
RUB 678.79
0.82%
Market CapRUB 99.03B
VolumeRUB 556.28M
8
RUB 0.33203
1.02%
Market CapRUB 49.08B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

7761
RUB 0.00299632
1.95%
Market CapRUB 2.99M
VolumeRUB 12,010
7762
RUB 0.00299141
1.62%
Market CapRUB 2.99M
VolumeRUB 656
7763
RUB 0.00361248
0.72%
Market CapRUB 2.99M
VolumeRUB 607,746
7765
RUB 0.00321785
2.59%
Market CapRUB 2.99M
VolumeRUB 1,402
7766
RUB 0.00298845
1.33%
Market CapRUB 2.98M
VolumeRUB 347,508

Data provided by Coingecko API