Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
GBP 0.000079 -1.92%
Market Cap
GBP 10,347
1.92%
Volume (24)
GBP 13,113
9.15%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
GBP 0.00007918

Price Change

GBP -0.0000015474752
1.92%
24h Low / 24h High
GBP 0.000079 / GBP 0.00008079

Trading Volume

GBP 13,112.63
9.15%
Volume / Market Cap
1.2672624
Market Dominance
<0.000001%
Market Rank
#10631

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
GBP 10,347.21
1.92%

Fully Diluted
Market Cap

GBP 31,674
1.84%

Rage.Fan Price Yesterday

Yesterday's Low / High
GBP 0.000080664664 / GBP 0.000080671693
Yesterday's Open / Close
GBP 0.000080671693 / GBP 0.000080664664
Yesterday's Change
1.84%
Yesterday's Volume
GBP 9,121.8707

Rage.Fan Price History

7d Low / 7d High
GBP 0.00010469024 / GBP 0.0030067388
30d Low / 30d High
GBP 0.0000778753 / GBP 0.000081529863
90d Low / 90d High
GBP 0.0000778753 / GBP 0.0022351976
52 Week Low / 52 Week High
GBP 0.0000778753 / GBP 0.0022351976
All Time HighMar 31, 2021 (4 years ago)
GBP 0.276395
99.97%
All Time LowJun 29, 2025 (2 months ago)
GBP 0.0000452
75.06%

Data provided by Coingecko API

RAGE to GBP converter

Rage.Fan
Rage.FanRAGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rage.Fan Price Chart (RAGE to GBP)

    RAGEGBP by TradingView

    Rage.Fan Exchanges

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000078
    GBP 0
    GBP 0.000082
    GBP 0.000078
    9/3/2025
    GBP 0.000082
    GBP 0.000078
    GBP 0.002235
    GBP 0.000078
    9/2/2025
    GBP 0.000082
    GBP 0.000082
    GBP 0.000083
    GBP 0.000081
    9/1/2025
    GBP 0.000083
    GBP 0.000082
    GBP 0.000084
    GBP 0.00008
    8/31/2025
    GBP 0.000081
    GBP 0.000083
    GBP 0.000086
    GBP 0.000078
    8/30/2025
    GBP 0.00008
    GBP 0.000081
    GBP 0.000082
    GBP 0.00008
    8/29/2025
    GBP 0.000082
    GBP 0.00008
    GBP 0.000082
    GBP 0.00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 7 minutes and 37 seconds

    Explore Our Other Products for RAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,376
    0.60%
    Market CapGBP 2.2T
    VolumeGBP 55.13B
    2
    GBP 4,282.9
    0.60%
    Market CapGBP 516.79B
    VolumeGBP 38.9B
    4
    GBP 2.81
    0.26%
    Market CapGBP 166.97B
    VolumeGBP 6.39B
    5
    GBP 849.09
    0.56%
    Market CapGBP 118.16B
    VolumeGBP 1.01B
    6
    GBP 202.6
    0.86%
    Market CapGBP 109.63B
    VolumeGBP 7.6B
    9
    GBP 0.214213
    0.91%
    Market CapGBP 32.28B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    10628
    GBP 0
    0%
    Market CapGBP 10,361
    VolumeGBP 3
    10629
    GBP 0.00001035
    0.04%
    Market CapGBP 10,354
    VolumeGBP 38,460
    10630
    GBP 0.00010589
    0%
    Market CapGBP 10,352
    VolumeGBP 29
    10632
    GBP 0.00000031
    10.10%
    Market CapGBP 10,329
    VolumeGBP 52
    10633
    GBP 0.00001038
    0%
    Market CapGBP 10,375
    VolumeGBP 16

    Data provided by Coingecko API