Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
GBP 0.772003+ 0.28%
Market Cap
GBP 43,643
0.86%
Volume (24)
GBP 151
1.64%
Circulating Supply
56,498 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
GBP 0.772003

Price Change

GBP 0.00217469
0.28%
24h Low / 24h High
GBP 0.759216 / GBP 0.787833

Trading Volume

GBP 151.08
1.64%
Volume / Market Cap
0.0034617235
Market Dominance
0.0000018068442%
Market Rank
#6815

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
56,497.723 DAI
Total Supply
56,497.723 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
GBP 43,643
0.86%

Fully Diluted
Market Cap

GBP 43,643
0.04%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
GBP 0.76586867 / GBP 0.77844164
Yesterday's Open / Close
GBP 0.77844164 / GBP 0.76586867
Yesterday's Change
0.02%
Yesterday's Volume
GBP 217.48078

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
GBP 0.97300365 / GBP 1.0175362
30d Low / 30d High
GBP 0.75927161 / GBP 0.78287339
90d Low / 90d High
GBP 0.75927161 / GBP 0.79823958
52 Week Low / 52 Week High
GBP 0.75927161 / GBP 0.8086696
All Time HighJan 19, 2025 (1 months ago)
GBP 0.84338
8.29%
All Time LowAug 27, 2024 (6 months ago)
GBP 0.718791
7.60%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (GBP)

Date
3/7/2025
GBP 0.763849
GBP 0
GBP 0.782511
GBP 0.759272
3/6/2025
GBP 0.772853
GBP 0.763849
GBP 0.788368
GBP 0.760591
3/5/2025
GBP 0.771576
GBP 0.772853
GBP 0.791081
GBP 0.76925
3/4/2025
GBP 0.779198
GBP 0.771576
GBP 0.79824
GBP 0.771354
3/3/2025
GBP 0.797217
GBP 0.779198
GBP 0.797217
GBP 0.77248
3/2/2025
GBP 0.794394
GBP 0.797217
GBP 0.80867
GBP 0.78269
3/1/2025
GBP 0.796049
GBP 0.794394
GBP 0.804774
GBP 0.786816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,751
3.73%
Market CapGBP 1.7T
VolumeGBP 50.26B
2
GBP 2,130.05
3.01%
Market CapGBP 257.08B
VolumeGBP 18.71B
4
GBP 2.32
8.54%
Market CapGBP 134.52B
VolumeGBP 6.16B
5
GBP 593.9
1.02%
Market CapGBP 86.77B
VolumeGBP 839.67M
6
GBP 136.93
4.57%
Market CapGBP 69.71B
VolumeGBP 5.42B
8
GBP 0.193615
5.28%
Market CapGBP 28.73B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

6812
GBP 0.00000044
4.12%
Market CapGBP 43,731
VolumeGBP 38
6813
GBP 0.0015994
28.57%
Market CapGBP 43,730
VolumeGBP 867
6814
GBP 0.000044
3.10%
Market CapGBP 43,684
VolumeGBP 211
6816
GBP 0.00562164
0.75%
Market CapGBP 43,631
VolumeGBP 1
6817
GBP 0.00004468
0%
Market CapGBP 44,678
VolumeGBP 18

Data provided by Coingecko API