Rainbow Bridged DAI (Aurora) (DAI) Live Price

Rainbow Bridged DAI (Aurora) logo
DAIRainbow Bridged DAI (Aurora)
GBP 0.771704 -0.98%
Market Cap
GBP 43,796
0.47%
Volume (24)
GBP 92
12.37%
Circulating Supply
56,450 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Aurora) Price Today

Rainbow Bridged DAI (Aurora) Price
GBP 0.771704

Price Change

GBP -0.0076015356
0.98%
24h Low / 24h High
GBP 0.757451 / GBP 0.791878

Trading Volume

GBP 92.02
12.37%
Volume / Market Cap
0.0021011051
Market Dominance
0.0000019795747%
Market Rank
#6845

Rainbow Bridged DAI (Aurora) Supply

Circulating Supply
56,450.487 DAI
Total Supply
56,450.487 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Aurora) Market Cap

Market Cap
GBP 43,796
0.47%

Fully Diluted
Market Cap

GBP 43,796
1.30%

Rainbow Bridged DAI (Aurora) Price Yesterday

Yesterday's Low / High
GBP 0.76488093 / GBP 0.76688771
Yesterday's Open / Close
GBP 0.76488093 / GBP 0.76688771
Yesterday's Change
0.76%
Yesterday's Volume
GBP 112.64576

Rainbow Bridged DAI (Aurora) Price History

7d Low / 7d High
GBP 0.97934526 / GBP 1.0229069
30d Low / 30d High
GBP 0.75553745 / GBP 0.78702502
90d Low / 90d High
GBP 0.75553745 / GBP 0.78702502
52 Week Low / 52 Week High
GBP 0.75553745 / GBP 0.78761576
All Time HighJan 19, 2025 (2 months ago)
GBP 0.84338
7.66%
All Time LowAug 27, 2024 (7 months ago)
GBP 0.718791
8.34%

Data provided by Coingecko API

DAI to GBP converter

Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Aurora) Price Chart (DAI to GBP)

DAIGBP by TradingView

Rainbow Bridged DAI (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Aurora) Historical Price Data (GBP)

Date
3/31/2025
GBP 0.771998
GBP 0
GBP 0.787025
GBP 0.755537
3/30/2025
GBP 0.778195
GBP 0.771998
GBP 0.784206
GBP 0.757082
3/29/2025
GBP 0.780732
GBP 0.778195
GBP 0.780732
GBP 0.758299
3/28/2025
GBP 0.774394
GBP 0.780732
GBP 0.785658
GBP 0.76122
3/27/2025
GBP 0.777889
GBP 0.774394
GBP 0.787616
GBP 0.761794
3/26/2025
GBP 0.772316
GBP 0.777889
GBP 0.783694
GBP 0.76396
3/25/2025
GBP 0.768065
GBP 0.772316
GBP 0.786443
GBP 0.764489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,972
0.46%
Market CapGBP 1.65T
VolumeGBP 26.61B
2
GBP 1,856.32
1.29%
Market CapGBP 224.26B
VolumeGBP 14.76B
4
GBP 2.13
0.87%
Market CapGBP 124.13B
VolumeGBP 4.12B
5
GBP 611.38
1.25%
Market CapGBP 89.25B
VolumeGBP 986.49M
6
GBP 125.48
0.88%
Market CapGBP 64.73B
VolumeGBP 3.37B
8
GBP 0.168543
1.85%
Market CapGBP 25.11B
VolumeGBP 1.2B

Data provided by Coingecko API

More Cryptocurrencies

6849
GBP 0.00005549
1.21%
Market CapGBP 43,833
VolumeGBP 700
6852
GBP 0.00014534
2.49%
Market CapGBP 43,817
VolumeGBP 16
6853
GBP 0.00219114
1.47%
Market CapGBP 43,823
VolumeGBP 13
Market CapGBP 43,669
VolumeGBP 35
6854
Market CapGBP 43,668
VolumeGBP 8

Data provided by Coingecko API