Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.000065+ 0.64%
Market Cap
GBP 51,157
0.64%
Volume (24)
GBP 11,580
0.46%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.00006483

Price Change

GBP <0.000001
0.64%
24h Low / 24h High
GBP 0.00006419 / GBP 0.00006483

Trading Volume

GBP 11,580.28
0.46%
Volume / Market Cap
0.22636746
Market Dominance
0.0000022528169%
Market Rank
#6797

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 51,157
0.64%

Fully Diluted
Market Cap

GBP 129,670
0.70%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.000064355132 / GBP 0.000064409777
Yesterday's Open / Close
GBP 0.000064355132 / GBP 0.000064409777
Yesterday's Change
0.70%
Yesterday's Volume
GBP 12,238.748

Idavoll DAO Price History

7d Low / 7d High
GBP 0.000085452171 / GBP 0.00011843767
30d Low / 30d High
GBP 0.000064077722 / GBP 0.000064449749
90d Low / 90d High
GBP 0.000064077722 / GBP 0.000072129981
52 Week Low / 52 Week High
GBP 0.000064077722 / GBP 0.000089848125
All Time HighMar 31, 2021 (4 years ago)
GBP 0.27701
99.98%
All Time LowApr 6, 2025 (25 days ago)
GBP 0.00004922
31.43%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
5/1/2025
GBP 0.000064
GBP 0
GBP 0.000064
GBP 0.000064
4/30/2025
GBP 0.000068
GBP 0.000064
GBP 0.000068
GBP 0.000064
4/29/2025
GBP 0.00007
GBP 0.000068
GBP 0.000071
GBP 0.00007
4/28/2025
GBP 0.000072
GBP 0.00007
GBP 0.000072
GBP 0.00007
4/27/2025
GBP 0.000081
GBP 0.000072
GBP 0.000081
GBP 0.000072
4/26/2025
GBP 0.000085
GBP 0.000081
GBP 0.000085
GBP 0.000081
4/25/2025
GBP 0.000089
GBP 0.000085
GBP 0.00009
GBP 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,706
0.46%
Market CapGBP 1.94T
VolumeGBP 24.69B
2
GBP 1,860.49
0.14%
Market CapGBP 224.66B
VolumeGBP 11.69B
4
GBP 2.23
0.68%
Market CapGBP 130.63B
VolumeGBP 1.82B
5
GBP 601.49
0.31%
Market CapGBP 87.76B
VolumeGBP 611.3M
6
GBP 151.04
0.81%
Market CapGBP 78.28B
VolumeGBP 3.45B
8
GBP 0.183898
0.93%
Market CapGBP 27.41B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

6792
GBP 0.00000051
0.35%
Market CapGBP 51,326
VolumeGBP 2
6795
GBP 0.00012437
0.92%
Market CapGBP 51,255
VolumeGBP 202
6796
GBP 0.051195
4.65%
Market CapGBP 51,176
VolumeGBP 647
6798
GBP 0.00006192
0.60%
Market CapGBP 51,064
VolumeGBP 123
6799
GBP 0.00080873
0%
Market CapGBP 50,545
VolumeGBP 43

Data provided by Coingecko API