Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.000056 -3.45%
Market Cap
GBP 44,154
3.40%
Volume (24)
GBP 48,553
0.09%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.00005595

Price Change

GBP -0.000002000748
3.45%
24h Low / 24h High
GBP 0.0000559 / GBP 0.0000605

Trading Volume

GBP 48,553
0.09%
Volume / Market Cap
1.0996286
Market Dominance
0.000001545745%
Market Rank
#7834

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 44,154
3.40%

Fully Diluted
Market Cap

GBP 111,919
2.58%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.000057028235 / GBP 0.000057852015
Yesterday's Open / Close
GBP 0.000057028235 / GBP 0.000057852015
Yesterday's Change
2.59%
Yesterday's Volume
GBP 62,269.358

Idavoll DAO Price History

7d Low / 7d High
GBP 0.000073304242 / GBP 0.00010702101
30d Low / 30d High
GBP 0.000054291614 / GBP 0.000074911629
90d Low / 90d High
GBP 0.000054291614 / GBP 0.000079044974
52 Week Low / 52 Week High
GBP 0.000054291614 / GBP 0.000079418291
All Time HighMar 31, 2021 (4 years ago)
GBP 0.27701
99.98%
All Time LowApr 6, 2025 (3 months ago)
GBP 0.00004922
13.70%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
7/25/2025
GBP 0.000074
GBP 0
GBP 0.000074
GBP 0.000054
7/24/2025
GBP 0.000077
GBP 0.000074
GBP 0.000077
GBP 0.000074
7/23/2025
GBP 0.000079
GBP 0.000077
GBP 0.000079
GBP 0.000077
7/22/2025
GBP 0.000079
GBP 0.000079
GBP 0.000079
GBP 0.000079
7/21/2025
GBP 0.000079
GBP 0.000079
GBP 0.000079
GBP 0.000078
7/20/2025
GBP 0.000078
GBP 0.000079
GBP 0.000079
GBP 0.000078
7/19/2025
GBP 0.000079
GBP 0.000078
GBP 0.000079
GBP 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,211
2.04%
Market CapGBP 2.35T
VolumeGBP 40.9B
2
GBP 3,749.85
1.63%
Market CapGBP 452.47B
VolumeGBP 32.19B
3
GBP 3.19
2.67%
Market CapGBP 188.86B
VolumeGBP 5.24B
5
GBP 782.83
1.39%
Market CapGBP 109.04B
VolumeGBP 1.2B
6
GBP 187.71
4.18%
Market CapGBP 101.02B
VolumeGBP 10.47B
8
GBP 0.238378
3.78%
Market CapGBP 35.8B
VolumeGBP 5.85B

Data provided by Coingecko API

More Cryptocurrencies

7831
GBP 0.0000006
2.08%
Market CapGBP 44,261
VolumeGBP 31
7832
GBP 0.00000044
0%
Market CapGBP 43,793
VolumeGBP 3
7833
GBP 0.00063177
0%
Market CapGBP 44,033
VolumeGBP 68
7835
GBP 0.02774554
2.61%
Market CapGBP 44,146
VolumeGBP 44,338
7830
GBP 0.00004406
6.26%
Market CapGBP 44,058
VolumeGBP 893

Data provided by Coingecko API