Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.003208-10.46%
Market Cap
GBP 2.51M
11.23%
Volume (24)
GBP 345,440
5.49%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.0032077

Price Change

GBP -0.0003745413
10.46%
24h Low / 24h High
GBP 0.00299137 / GBP 0.00374332

Trading Volume

GBP 345,440
5.49%
Volume / Market Cap
0.13784099
Market Dominance
0.00012149111%
Market Rank
#2133

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 2,506,076
11.23%

Fully Diluted
Market Cap

GBP 6,352,235
6.65%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.003275683 / GBP 0.0035287813
Yesterday's Open / Close
GBP 0.0035287813 / GBP 0.003275683
Yesterday's Change
5.72%
Yesterday's Volume
GBP 495,246.91

Idavoll DAO Price History

7d Low / 7d High
GBP 0.0010850093 / GBP 0.0053907868
30d Low / 30d High
GBP 0.0030811879 / GBP 0.0039203384
90d Low / 90d High
GBP 0.00085903766 / GBP 0.0042655355
52 Week Low / 52 Week High
GBP 0.00085903766 / GBP 0.0042655355
All Time HighMar 31, 2021 (3 years ago)
GBP 0.27701
98.89%
All Time LowJul 4, 2023 (9 months ago)
GBP 0.00055033
456.37%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
4/8/2024
GBP 0.003696
GBP 0
GBP 0.00392
GBP 0.003081
4/7/2024
GBP 0.002409
GBP 0.003696
GBP 0.004266
GBP 0.002409
4/6/2024
GBP 0.000928
GBP 0.002409
GBP 0.002452
GBP 0.000923
4/5/2024
GBP 0.001004
GBP 0.000928
GBP 0.002414
GBP 0.000859
4/4/2024
GBP 0.002535
GBP 0.001004
GBP 0.002535
GBP 0.001005
4/3/2024
GBP 0.00274
GBP 0.002535
GBP 0.00274
GBP 0.002454
4/2/2024
GBP 0.002621
GBP 0.00274
GBP 0.002808
GBP 0.002425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

21 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,314
2.88%
Market CapGBP 1.4T
VolumeGBP 38.35B
2
GBP 3,686.33
7.68%
Market CapGBP 442.6B
VolumeGBP 19.97B
4
GBP 583.35
0.54%
Market CapGBP 89.73B
VolumeGBP 1.64B
7
GBP 0.61422
3.63%
Market CapGBP 33.75B
VolumeGBP 2B
11
GBP 0.609879
4.25%
Market CapGBP 21.51B
VolumeGBP 434.28M
637
GBP 1.001
0.23%
Market CapGBP 70.66M
VolumeGBP 6.35M

Data provided by Coingecko API

More Cryptocurrencies

2106
GBP 0.79235
0.11%
Market CapGBP 2.52M
VolumeGBP 89,051
2101
GBP 0.258365
21.30%
Market CapGBP 2.51M
VolumeGBP 114,283
2107
GBP 0.120415
23.85%
Market CapGBP 2.51M
VolumeGBP 139,053
2116
GBP 0.586763
1.28%
Market CapGBP 2.5M
VolumeGBP 31,496
2109
GBP 0.060484
4.29%
Market CapGBP 2.5M
VolumeGBP 271,910

Data provided by Coingecko API