Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
GBP 0.000094 -6.37%
Market Cap
GBP 73,970
6.33%
Volume (24)
GBP 43,305
0.13%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
GBP 0.00009371

Price Change

GBP -0.000006373247
6.37%
24h Low / 24h High
GBP 0.00009368 / GBP 0.00010037

Trading Volume

GBP 43,305
0.13%
Volume / Market Cap
0.58544004
Market Dominance
0.0000029551334%
Market Rank
#6599

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
GBP 73,970
6.33%

Fully Diluted
Market Cap

GBP 187,494
5.52%

Idavoll DAO Price Yesterday

Yesterday's Low / High
GBP 0.000099162168 / GBP 0.00009928125
Yesterday's Open / Close
GBP 0.000099162168 / GBP 0.00009928125
Yesterday's Change
5.55%
Yesterday's Volume
GBP 42,785.378

Idavoll DAO Price History

7d Low / 7d High
GBP 0.00010576078 / GBP 0.00014343607
30d Low / 30d High
GBP 0.000084478216 / GBP 0.00010441673
90d Low / 90d High
GBP 0.00007873963 / GBP 0.00010441673
52 Week Low / 52 Week High
GBP 0.000078644274 / GBP 0.00010441673
All Time HighMar 31, 2021 (4 years ago)
GBP 0.27701
99.97%
All Time LowApr 6, 2025 (2 months ago)
GBP 0.00004922
90.38%

Data provided by Coingecko API

IDV to GBP converter

Idavoll DAO
Idavoll DAOIDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to GBP)

IDVGBP by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (GBP)

Date
6/27/2025
GBP 0.000085
GBP 0
GBP 0.000104
GBP 0.000085
6/26/2025
GBP 0.000081
GBP 0.000085
GBP 0.000085
GBP 0.000081
6/25/2025
GBP 0.000091
GBP 0.000081
GBP 0.000091
GBP 0.000079
6/24/2025
GBP 0.000095
GBP 0.000091
GBP 0.000096
GBP 0.000091
6/23/2025
GBP 0.000082
GBP 0.000095
GBP 0.000087
GBP 0.000079
6/22/2025
GBP 0.00009
GBP 0.000082
GBP 0.00009
GBP 0.000082
6/21/2025
GBP 0.0001
GBP 0.00009
GBP 0.0001
GBP 0.00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,332
0.24%
Market CapGBP 2.13T
VolumeGBP 18.73B
2
GBP 2,428.37
0.94%
Market CapGBP 293.13B
VolumeGBP 9.47B
4
GBP 2.19
4.67%
Market CapGBP 129.29B
VolumeGBP 2.55B
5
GBP 646.81
0.35%
Market CapGBP 94.36B
VolumeGBP 435.93M
6
GBP 147.29
3.98%
Market CapGBP 78.69B
VolumeGBP 3.79B
9
GBP 0.163059
1.17%
Market CapGBP 24.43B
VolumeGBP 632.7M

Data provided by Coingecko API

More Cryptocurrencies

6596
GBP 0.00007811
3.05%
Market CapGBP 74,194
VolumeGBP 119
6597
GBP 0.0000673
1.13%
Market CapGBP 74,037
VolumeGBP 339
6598
GBP 0.00007462
7.14%
Market CapGBP 74,007
VolumeGBP 9,532
6600
GBP 0.00000146
18.04%
Market CapGBP 73,854
VolumeGBP 155
6601
GBP 0.00186001
0.31%
Market CapGBP 73,832
VolumeGBP 4

Data provided by Coingecko API