Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
JPY 1.85+ 2.09%
Market Cap
JPY 18.5M
2.09%
Volume (24)
JPY 612,802
0.72%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
JPY 1.85

Price Change

JPY 0.03788224
2.09%
24h Low / 24h High
JPY 1.74 / JPY 1.89

Trading Volume

JPY 612,802
0.72%
Volume / Market Cap
0.033130073
Market Dominance
0.0000030501455%
Market Rank
#7300

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
JPY 18,496,850
2.09%

Fully Diluted
Market Cap

JPY 18,496,850
4.02%

Nyxia AI Price Yesterday

Yesterday's Low / High
JPY 1.7717752 / JPY 1.7847009
Yesterday's Open / Close
JPY 1.7847009 / JPY 1.7717752
Yesterday's Change
4.04%
Yesterday's Volume
JPY 1,640,362.7

Nyxia AI Price History

7d Low / 7d High
JPY 0.011091833 / JPY 0.013515686
30d Low / 30d High
JPY 1.7420137 / JPY 1.9872306
90d Low / 90d High
JPY 1.6768693 / JPY 1.9892697
52 Week Low / 52 Week High
JPY 1.641669 / JPY 1.9892697
All Time HighMar 9, 2024 (1 years ago)
JPY 69.86
97.30%
All Time LowFeb 12, 2024 (1 years ago)
JPY 0.419381
350.57%

Data provided by Coingecko API

NYXC to JPY converter

Nyxia AI
Nyxia AINYXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nyxia AI Price Chart (NYXC to JPY)

NYXCJPY by TradingView

Nyxia AI Exchanges

Instant crypto to crypto exchange coming soon!

Nyxia AI Historical Price Data (JPY)

Date
9/13/2025
JPY 1.977301
JPY 0
JPY 1.987231
JPY 1.742014
9/12/2025
JPY 1.896352
JPY 1.977301
JPY 1.977414
JPY 1.812084
9/11/2025
JPY 1.81707
JPY 1.896352
JPY 1.98927
JPY 1.792546
9/10/2025
JPY 1.759249
JPY 1.81707
JPY 1.831309
JPY 1.676869
9/9/2025
JPY 1.708295
JPY 1.759249
JPY 1.80328
JPY 1.661966
9/8/2025
JPY 1.670997
JPY 1.708295
JPY 1.7054
JPY 1.670838
9/7/2025
JPY 1.649045
JPY 1.670997
JPY 1.685796
JPY 1.641669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 39 minutes and 1 second

Explore Our Other Products for NYXC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,418
0.44%
Market CapJPY 2.3T
VolumeJPY 27.25B
2
JPY 4,593.97
2.36%
Market CapJPY 554.24B
VolumeJPY 26.05B
3
JPY 3.02
4.22%
Market CapJPY 180.07B
VolumeJPY 4.97B
5
JPY 242.81
0.85%
Market CapJPY 131.54B
VolumeJPY 8.88B
6
JPY 925.42
1.68%
Market CapJPY 128.8B
VolumeJPY 1.5B
8
JPY 0.274133
9.51%
Market CapJPY 41.36B
VolumeJPY 6.69B

Data provided by Coingecko API

More Cryptocurrencies

7200
JPY 0.01630593
0.14%
Market CapJPY 19.64M
VolumeJPY 11.93M
7201
JPY 0.196236
2.62%
Market CapJPY 19.62M
VolumeJPY 33,905
7202
JPY 0.02373599
20.24%
Market CapJPY 19.62M
VolumeJPY 2.5M
7203
JPY 0.01961689
1.85%
Market CapJPY 19.62M
VolumeJPY 3M
7204
JPY 0.01964834
2.52%
Market CapJPY 19.61M
VolumeJPY 106,877
7205
JPY 0.01970715
0.70%
Market CapJPY 19.61M
VolumeJPY 11,616
7206
JPY 0.00313898
9.51%
Market CapJPY 19.61M
VolumeJPY 114,904
7208
JPY 0.01961798
0%
Market CapJPY 19.62M
VolumeJPY 5,840
7209
JPY 0.02178582
3.54%
Market CapJPY 19.59M
VolumeJPY 269,584
7210
JPY 1.96
0%
Market CapJPY 19.57M
VolumeJPY 17,614
7211
JPY 0.02014301
2.83%
Market CapJPY 19.58M
VolumeJPY 495,585
7212
JPY 637.54
4.91%
Market CapJPY 19.58M
VolumeJPY 64,481
7207
JPY 0.052611
2.37%
Market CapJPY 19.57M
VolumeJPY 1,709
Market CapJPY 19.54M
VolumeJPY 4.78M
7214
JPY 0.03178589
1.29%
Market CapJPY 19.55M
VolumeJPY 2.72M
7215
JPY 0.03405695
1.10%
Market CapJPY 19.52M
VolumeJPY 12,184
7216
Market CapJPY 19.51M
VolumeJPY 2.39M
7217
JPY 0.00019508
0.45%
Market CapJPY 19.51M
VolumeJPY 45,383
7218
JPY 0.01083542
0.17%
Market CapJPY 19.5M
VolumeJPY 3.15M
7219
JPY 0.556001
0%
Market CapJPY 19.44M
VolumeJPY 19,448
7220
JPY 0.01353682
10.42%
Market CapJPY 19.49M
VolumeJPY 209,718
7221
JPY 6,602.4
1.78%
Market CapJPY 19.48M
VolumeJPY 41,605
7222
JPY 0.01965628
0.49%
Market CapJPY 19.47M
VolumeJPY 20,658
7223
JPY 0.00004762
2.28%
Market CapJPY 19.47M
VolumeJPY 7,049
7224
JPY 0.01944891
5.84%
Market CapJPY 19.45M
VolumeJPY 46,242
7225
JPY 0.01952414
14.11%
Market CapJPY 19.42M
VolumeJPY 609,673
7227
JPY 0.01932581
9.88%
Market CapJPY 19.36M
VolumeJPY 58,770
7228
JPY 0.04452717
0.44%
Market CapJPY 19.35M
VolumeJPY 20.65M
7226
JPY 1.009
2.61%
Market CapJPY 19.33M
VolumeJPY 23,444
7229
JPY 0.01705179
0.51%
Market CapJPY 19.31M
VolumeJPY 5.33M
7230
JPY 0.03635158
1.96%
Market CapJPY 19.31M
VolumeJPY 2.23M
7231
JPY 0.01827495
0.84%
Market CapJPY 19.31M
VolumeJPY 8,195
7232
JPY 0.01927812
0%
Market CapJPY 19.28M
VolumeJPY 60,566
7233
JPY 0.01937436
2.43%
Market CapJPY 19.28M
VolumeJPY 465,310
7234
JPY 0.159181
12.58%
Market CapJPY 19.26M
VolumeJPY 223,689
7235
JPY 0.241971
1.58%
Market CapJPY 19.25M
VolumeJPY 2.76M
7236
JPY 0.00001282
1.26%
Market CapJPY 19.25M
VolumeJPY 1.04M
7237
JPY 0.0192634
0.83%
Market CapJPY 19.25M
VolumeJPY 2,322
7238
JPY 0.01922922
14.07%
Market CapJPY 19.24M
VolumeJPY 614,247
7239
Market CapJPY 19.16M
VolumeJPY 1,096
7240
JPY 1.69
8.07%
Market CapJPY 19.22M
VolumeJPY 5,389
7242
Market CapJPY 19.2M
VolumeJPY 130,385
7243
JPY 0.01919207
0%
Market CapJPY 19.19M
VolumeJPY 3,883
7241
JPY 0.0191795
5.90%
Market CapJPY 19.18M
VolumeJPY 133,433
7244
JPY 0.01984235
0%
Market CapJPY 19.11M
VolumeJPY 5,944
7245
JPY 35,304
0.12%
Market CapJPY 19.17M
VolumeJPY 2.63M
7246
JPY 0.01211877
0.24%
Market CapJPY 19.17M
VolumeJPY 470
7247
JPY 1.087
0.74%
Market CapJPY 19.15M
VolumeJPY 19,933
7248
JPY 0.0000456
2.19%
Market CapJPY 19.17M
VolumeJPY 2,274
7249
Market CapJPY 19.16M
VolumeJPY 12,010
7250
JPY 0.019284
25.75%
Market CapJPY 19.12M
VolumeJPY 1.66M
7251
JPY 1.31
2.35%
Market CapJPY 19.11M
VolumeJPY 16,734
7252
JPY 0.02047918
7.98%
Market CapJPY 19.11M
VolumeJPY 435,542
7253
JPY 0.01924225
0.84%
Market CapJPY 19.07M
VolumeJPY 399,636
7257
JPY 1,059.18
4.07%
Market CapJPY 19.07M
VolumeJPY 106,960
7254
Market CapJPY 19.03M
VolumeJPY 4,462
7255
JPY 0.127543
0.42%
Market CapJPY 19.05M
VolumeJPY 801,713
7256
JPY 0.00000019
0%
Market CapJPY 19.03M
VolumeJPY 257
7264
JPY 0.01901898
0.64%
Market CapJPY 19.02M
VolumeJPY 654,903
7258
JPY 0.00003408
0%
Market CapJPY 18.92M
VolumeJPY 3,948
7259
JPY 0.0230437
1.87%
Market CapJPY 18.97M
VolumeJPY 115,301
Market CapJPY 18.97M
VolumeJPY 648,067
7262
JPY 0.00004511
2.27%
Market CapJPY 18.96M
VolumeJPY 45,331
7263
JPY 0.0199901
2.65%
Market CapJPY 18.95M
VolumeJPY 197,728
7260
JPY 0.0224892
0.93%
Market CapJPY 18.95M
VolumeJPY 11,232
7265
JPY 0.01893687
3.21%
Market CapJPY 18.94M
VolumeJPY 257,520
7266
JPY 0.01893473
0.38%
Market CapJPY 18.93M
VolumeJPY 1,746
7267
JPY 0.01893086
1.52%
Market CapJPY 18.92M
VolumeJPY 49,276
7268
JPY 1.89
3.04%
Market CapJPY 18.92M
VolumeJPY 124,466
7269
JPY 0.01908946
4.11%
Market CapJPY 18.91M
VolumeJPY 1.13M
7270
JPY 0.01902307
158.77%
Market CapJPY 18.9M
VolumeJPY 25.31M
7271
JPY 0.04633202
2.38%
Market CapJPY 18.89M
VolumeJPY 2,549
7272
JPY 0.04658737
0.65%
Market CapJPY 18.88M
VolumeJPY 10,210
7273
JPY 0.00239182
15.85%
Market CapJPY 18.88M
VolumeJPY 3,376
Market CapJPY 18.87M
VolumeJPY 276,915
7275
JPY 0.01887455
0.66%
Market CapJPY 18.86M
VolumeJPY 136,232
7276
JPY 18.88
18.45%
Market CapJPY 18.85M
VolumeJPY 145,986
7277
JPY 0.198546
1.42%
Market CapJPY 18.85M
VolumeJPY 4.1M
7278
JPY 0.02082677
0.51%
Market CapJPY 18.84M
VolumeJPY 93,197
7280
JPY 0.291062
0.02%
Market CapJPY 18.83M
VolumeJPY 446,482
7279
JPY 0.00001884
2.96%
Market CapJPY 18.83M
VolumeJPY 26,580
7281
JPY 0.00193816
0%
Market CapJPY 18.78M
VolumeJPY 4,230
7282
JPY 0.00014425
2.26%
Market CapJPY 18.78M
VolumeJPY 165,769
7283
JPY 0.02348134
3.27%
Market CapJPY 18.77M
VolumeJPY 106,257
7284
JPY 19.49
4.68%
Market CapJPY 18.76M
VolumeJPY 297,036
7285
JPY 0.00009473
3.94%
Market CapJPY 18.7M
VolumeJPY 123,539
7286
JPY 0.949528
2.56%
Market CapJPY 18.69M
VolumeJPY 385
7287
JPY 0.02869951
7.89%
Market CapJPY 18.65M
VolumeJPY 1,407
7288
JPY 0.03742649
2.21%
Market CapJPY 18.63M
VolumeJPY 7.07M
7290
JPY 0.738798
5.88%
Market CapJPY 18.62M
VolumeJPY 7,138
7289
JPY 0.01860304
3.44%
Market CapJPY 18.61M
VolumeJPY 7.84M
7291
JPY 0.00282937
6.89%
Market CapJPY 18.59M
VolumeJPY 975,897
7292
JPY 0.0185642
1.31%
Market CapJPY 18.57M
VolumeJPY 28,654
7297
JPY 0.01856557
12.36%
Market CapJPY 18.57M
VolumeJPY 7.81M
7293
JPY 0.074259
0.10%
Market CapJPY 18.56M
VolumeJPY 427
7294
JPY 2.04
10.42%
Market CapJPY 18.56M
VolumeJPY 28,590
7295
JPY 18.53
16.60%
Market CapJPY 18.56M
VolumeJPY 588,758
7296
JPY 0.01924699
4.88%
Market CapJPY 18.54M
VolumeJPY 238,103
7298
JPY 0.01850656
0.79%
Market CapJPY 18.51M
VolumeJPY 92,533
7200
JPY 0.01630593
0.14%
Market CapJPY 19.64M
VolumeJPY 11.93M
7201
JPY 0.196236
2.62%
Market CapJPY 19.62M
VolumeJPY 33,905

Data provided by Coingecko API