Nyxia AI (NYXC) Live Price

Nyxia AI logo
NYXCNyxia AI
JPY 1.59+ 3.04%
Market Cap
JPY 15.85M
3.11%
Volume (24)
JPY 101,755
13.26%
Circulating Supply
10,000,000 NYXC
Issue Date
-

Data provided by Coingecko API

NYXC price Statistics

Nyxia AI Price Today

Nyxia AI Price
JPY 1.59

Price Change

JPY 0.04674645
3.04%
24h Low / 24h High
JPY 1.53 / JPY 1.6

Trading Volume

JPY 101,755
13.26%
Volume / Market Cap
0.0064202153
Market Dominance
0.0000027380369%
Market Rank
#7344

Nyxia AI Supply

Circulating Supply
10,000,000 NYXC
Total Supply
10,000,000 NYXC
Max Supply
10,000,000 NYXC

Nyxia AI Market Cap

Market Cap
JPY 15,849,157
3.11%

Fully Diluted
Market Cap

JPY 15,849,157
3.27%

Nyxia AI Price Yesterday

Yesterday's Low / High
JPY 1.5344303 / JPY 1.535001
Yesterday's Open / Close
JPY 1.5344303 / JPY 1.535001
Yesterday's Change
3.60%
Yesterday's Volume
JPY 64,703.494

Nyxia AI Price History

7d Low / 7d High
JPY 0.0082152691 / JPY 0.010831599
30d Low / 30d High
JPY 1.3903241 / JPY 1.5846827
90d Low / 90d High
JPY 1.2836884 / JPY 1.5846827
52 Week Low / 52 Week High
JPY 1.2144044 / JPY 1.5846827
All Time HighMar 9, 2024 (1 years ago)
JPY 69.86
97.73%
All Time LowFeb 12, 2024 (1 years ago)
JPY 0.419381
278.10%

Data provided by Coingecko API

NYXC to JPY converter

Nyxia AI
Nyxia AINYXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYXC Safely with 3Commas

Use a proven backtested strategy for NYXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyxia AI Price Chart (NYXC to JPY)

    NYXCJPY by TradingView

    Nyxia AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyxia AI Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 1.546454
    JPY 0
    JPY 1.584683
    JPY 1.51365
    8/22/2025
    JPY 1.40834
    JPY 1.546454
    JPY 1.547159
    JPY 1.283688
    8/21/2025
    JPY 1.473662
    JPY 1.40834
    JPY 1.473662
    JPY 1.399244
    8/20/2025
    JPY 1.451723
    JPY 1.473662
    JPY 1.520696
    JPY 1.43037
    8/19/2025
    JPY 1.403159
    JPY 1.451723
    JPY 1.469742
    JPY 1.380538
    8/18/2025
    JPY 1.371832
    JPY 1.403159
    JPY 1.485411
    JPY 1.214404
    8/17/2025
    JPY 1.42768
    JPY 1.371832
    JPY 1.462192
    JPY 1.328846

    Data provided by Coingecko API

    Explore Our Other Products for NYXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,795
    0.21%
    Market CapJPY 2.29T
    VolumeJPY 26.12B
    2
    JPY 4,937.11
    4.03%
    Market CapJPY 595.92B
    VolumeJPY 27.68B
    3
    JPY 3.09
    2.34%
    Market CapJPY 183.58B
    VolumeJPY 3.77B
    5
    JPY 879.97
    0.14%
    Market CapJPY 122.56B
    VolumeJPY 1.42B
    6
    JPY 210.82
    3.35%
    Market CapJPY 113.62B
    VolumeJPY 8.01B
    9
    JPY 0.239358
    1.01%
    Market CapJPY 36.02B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    7353
    JPY 0.01589743
    5.39%
    Market CapJPY 15.9M
    VolumeJPY 41,172
    7341
    JPY 0.01642111
    5.16%
    Market CapJPY 15.9M
    VolumeJPY 6,461
    7343
    JPY 0.01589661
    3.72%
    Market CapJPY 15.89M
    VolumeJPY 306
    Market CapJPY 15.79M
    VolumeJPY 1,902
    7346
    JPY 0.01583756
    0.69%
    Market CapJPY 15.84M
    VolumeJPY 21,673

    Data provided by Coingecko API