Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
GBP 0.000351 -0.07%
Market Cap
GBP 423,001
0.06%
Volume (24)
GBP 112,730
4.28%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
GBP 0.00035134

Price Change

GBP <0.000001
0.07%
24h Low / 24h High
GBP 0.00034958 / GBP 0.00035251

Trading Volume

GBP 112,730
4.28%
Volume / Market Cap
0.26650055
Market Dominance
0.000015836456%
Market Rank
#4400

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
GBP 423,001
0.06%

Fully Diluted
Market Cap

GBP 1,896,412
0.27%

Roobee Price Yesterday

Yesterday's Low / High
GBP 0.00035211397 / GBP 0.00035215151
Yesterday's Open / Close
GBP 0.00035211397 / GBP 0.00035215151
Yesterday's Change
0.23%
Yesterday's Volume
GBP 121,033.33

Roobee Price History

7d Low / 7d High
GBP 0.00044151282 / GBP 0.00045168238
30d Low / 30d High
GBP 0.00035085573 / GBP 0.00035277111
90d Low / 90d High
GBP 0.00035066089 / GBP 0.00036136787
52 Week Low / 52 Week High
GBP 0.00035066089 / GBP 0.00036463815
All Time HighOct 7, 2019 (5 years ago)
GBP 0.0151061
97.67%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.00027483
27.87%

Data provided by Coingecko API

ROOBEE to GBP converter

Roobee
RoobeeROOBEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to GBP)

ROOBEEGBP by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000352
GBP 0
GBP 0.000353
GBP 0.000351
2/14/2025
GBP 0.000353
GBP 0.000352
GBP 0.000353
GBP 0.000351
2/13/2025
GBP 0.000358
GBP 0.000353
GBP 0.000358
GBP 0.000352
2/12/2025
GBP 0.000359
GBP 0.000358
GBP 0.000361
GBP 0.000357
2/11/2025
GBP 0.000358
GBP 0.000359
GBP 0.000359
GBP 0.000357
2/10/2025
GBP 0.000359
GBP 0.000358
GBP 0.000361
GBP 0.000357
2/9/2025
GBP 0.000365
GBP 0.000359
GBP 0.000365
GBP 0.000359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 9 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,994
0.82%
Market CapGBP 1.92T
VolumeGBP 13.62B
2
GBP 2,700.52
0.42%
Market CapGBP 325.24B
VolumeGBP 8.77B
3
GBP 2.75
2.37%
Market CapGBP 158.63B
VolumeGBP 3.11B
5
GBP 664.4
0.47%
Market CapGBP 96.83B
VolumeGBP 859.48M
6
GBP 191.71
1.98%
Market CapGBP 93.54B
VolumeGBP 1.73B
8
GBP 0.267693
4.23%
Market CapGBP 39.59B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4397
GBP 0.03121979
1.35%
Market CapGBP 423,626
VolumeGBP 2,289
4398
GBP 0.006165
0.67%
Market CapGBP 423,495
VolumeGBP 31
4399
GBP 0.00061544
37.94%
Market CapGBP 423,435
VolumeGBP 21,049
4401
GBP 0.00035164
0.01%
Market CapGBP 423,183
VolumeGBP 112,825
4402
GBP 0.00042298
31.70%
Market CapGBP 422,965
VolumeGBP 279,092

Data provided by Coingecko API