Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
GBP 0.023037 -1.55%
Market Cap
GBP 315,692
2.10%
Volume (24)
GBP 10,904
0.80%
Circulating Supply
13,705,319 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
GBP 0.02303672

Price Change

GBP -0.0003624645
1.55%
24h Low / 24h High
GBP 0.0229788 / GBP 0.02390491

Trading Volume

GBP 10,903.73
0.80%
Volume / Market Cap
0.034539139
Market Dominance
0.000013069822%
Market Rank
#4401

Wrapped Energi Supply

Circulating Supply
13,705,318.739 WNRG
Total Supply
13,705,318.739 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
GBP 315,692
2.10%

Fully Diluted
Market Cap

GBP 315,692
1.75%

Wrapped Energi Price Yesterday

Yesterday's Low / High
GBP 0.023385015 / GBP 0.023506375
Yesterday's Open / Close
GBP 0.023506375 / GBP 0.023385015
Yesterday's Change
1.74%
Yesterday's Volume
GBP 12,435.676

Wrapped Energi Price History

7d Low / 7d High
GBP 0.028802552 / GBP 0.030845449
30d Low / 30d High
GBP 0.022992119 / GBP 0.023731279
90d Low / 90d High
GBP 0.022553929 / GBP 0.023731279
52 Week Low / 52 Week High
GBP 0.022553929 / GBP 0.024307756
All Time HighMay 23, 2022 (2 years ago)
GBP 1.25
98.16%
All Time LowMar 7, 2025 (3 days ago)
GBP 0.02249138
2.12%

Data provided by Coingecko API

WNRG to GBP converter

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to GBP)

WNRGGBP by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (GBP)

Date
3/9/2025
GBP 0.023027
GBP 0
GBP 0.023731
GBP 0.022998
3/8/2025
GBP 0.023217
GBP 0.023027
GBP 0.023312
GBP 0.022992
3/7/2025
GBP 0.022988
GBP 0.023217
GBP 0.023329
GBP 0.022962
3/6/2025
GBP 0.022884
GBP 0.022988
GBP 0.022991
GBP 0.022554
3/5/2025
GBP 0.02302
GBP 0.022884
GBP 0.023087
GBP 0.022701
3/4/2025
GBP 0.022737
GBP 0.02302
GBP 0.023631
GBP 0.022737
3/3/2025
GBP 0.022883
GBP 0.022737
GBP 0.024308
GBP 0.022678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 42 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,160
3.56%
Market CapGBP 1.59T
VolumeGBP 44.79B
2
GBP 2,042.39
3.00%
Market CapGBP 246.59B
VolumeGBP 25.26B
4
GBP 2.11
3.29%
Market CapGBP 122.64B
VolumeGBP 6.17B
5
GBP 549.54
3.30%
Market CapGBP 80.21B
VolumeGBP 1.05B
6
GBP 122.69
7.77%
Market CapGBP 62.58B
VolumeGBP 5.29B
9
GBP 0.168699
6.66%
Market CapGBP 25.06B
VolumeGBP 2.31B

Data provided by Coingecko API

More Cryptocurrencies

4400
GBP 0.0010867
10.23%
Market CapGBP 316,863
VolumeGBP 149,502
4403
GBP 0.00031662
35.72%
Market CapGBP 316,617
VolumeGBP 11,292
4402
GBP 0
3.07%
Market CapGBP 316,256
VolumeGBP 20
4404
GBP 0.00157334
5.21%
Market CapGBP 315,167
VolumeGBP 169,628
4418
Market CapGBP 315,139
VolumeGBP 111,466

Data provided by Coingecko API