Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
GBP 0.081986+0.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,661
0.16%
Circulating Supply
0 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
GBP 0.081986

Price Change

GBP 0.00004907
0.06%
24h Low / 24h High
GBP 0.081057 / GBP 0.082919

Trading Volume

GBP 4,660.67
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Energi Supply

Circulating Supply
0 WNRG
Total Supply
0 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Fully Diluted
Market Cap

--

Wrapped Energi Price Yesterday

Yesterday's Low / High
GBP 0.08121692 / GBP 0.081343137
Yesterday's Open / Close
GBP 0.08121692 / GBP 0.081343137
Yesterday's Change
0.87%
Yesterday's Volume
GBP 3,425.5458

Wrapped Energi Price History

7d Low / 7d High
GBP 0.10207779 / GBP 0.10537339
30d Low / 30d High
GBP 0.08121692 / GBP 0.082274794
90d Low / 90d High
GBP 0.08121692 / GBP 0.082937804
52 Week Low / 52 Week High
GBP 0.080756497 / GBP 0.083054887
All Time HighMay 23, 2022 (2 years ago)
GBP 1.25
93.44%
All Time LowJul 7, 2023 (11 months ago)
GBP 0.02993957
173.92%

Data provided by Coingecko API

WNRG to GBP converter

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to GBP)

WNRGGBP by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (GBP)

Date
6/29/2024
GBP 0.082073
GBP 0
GBP 0.082275
GBP 0.081217
6/28/2024
GBP 0.081705
GBP 0.082073
GBP 0.082391
GBP 0.081324
6/27/2024
GBP 0.082464
GBP 0.081705
GBP 0.082938
GBP 0.08126
6/26/2024
GBP 0.081982
GBP 0.082464
GBP 0.082504
GBP 0.081457
6/25/2024
GBP 0.082278
GBP 0.081982
GBP 0.082537
GBP 0.081524
6/24/2024
GBP 0.08151
GBP 0.082278
GBP 0.083055
GBP 0.081122
6/23/2024
GBP 0.081212
GBP 0.08151
GBP 0.081627
GBP 0.080756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 25 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,338
0.74%
Market CapGBP 1.21T
VolumeGBP 10.99B
2
GBP 3,388.04
0.05%
Market CapGBP 407.02B
VolumeGBP 5.85B
4
GBP 575.28
1.01%
Market CapGBP 88.47B
VolumeGBP 465.34M
5
GBP 140.54
0.96%
Market CapGBP 64.95B
VolumeGBP 1.47B
8
GBP 0.473431
0.32%
Market CapGBP 26.36B
VolumeGBP 314.51M
10
GBP 0.122579
0.79%
Market CapGBP 17.75B
VolumeGBP 318.7M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API