Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
GBP 0.032392+ 2.18%
Market Cap
GBP 435,037
1.22%
Volume (24)
GBP 6,386
16.90%
Circulating Supply
13,440,824 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
GBP 0.03239228

Price Change

GBP 0.00069106
2.18%
24h Low / 24h High
GBP 0.03164584 / GBP 0.03253148

Trading Volume

GBP 6,385.93
16.90%
Volume / Market Cap
0.01467905
Market Dominance
0.000014788874%
Market Rank
#4410

Wrapped Energi Supply

Circulating Supply
13,440,824.152 WNRG
Total Supply
13,440,824.152 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
GBP 435,037
1.22%

Fully Diluted
Market Cap

GBP 435,037
0.03%

Wrapped Energi Price Yesterday

Yesterday's Low / High
GBP 0.03226903 / GBP 0.032446373
Yesterday's Open / Close
GBP 0.032446373 / GBP 0.03226903
Yesterday's Change
0.11%
Yesterday's Volume
GBP 5,462.3046

Wrapped Energi Price History

7d Low / 7d High
GBP 0.039070783 / GBP 0.048408738
30d Low / 30d High
GBP 0.031693896 / GBP 0.032446373
90d Low / 90d High
GBP 0.031463159 / GBP 0.035878973
52 Week Low / 52 Week High
GBP 0.031463159 / GBP 0.039286499
All Time HighMay 23, 2022 (2 years ago)
GBP 1.25
97.41%
All Time LowJul 7, 2023 (1 years ago)
GBP 0.02993957
8.21%

Data provided by Coingecko API

WNRG to GBP converter

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to GBP)

WNRGGBP by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (GBP)

Date
2/6/2025
GBP 0.0318
GBP 0
GBP 0.032446
GBP 0.031737
2/5/2025
GBP 0.031639
GBP 0.0318
GBP 0.032011
GBP 0.031597
2/4/2025
GBP 0.032281
GBP 0.031639
GBP 0.032521
GBP 0.031463
2/3/2025
GBP 0.035855
GBP 0.032281
GBP 0.037737
GBP 0.031806
2/2/2025
GBP 0.038259
GBP 0.035855
GBP 0.039286
GBP 0.035373
2/1/2025
GBP 0.037434
GBP 0.038259
GBP 0.038151
GBP 0.037084
1/31/2025
GBP 0.03771
GBP 0.037434
GBP 0.037803
GBP 0.036951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,815
1.32%
Market CapGBP 1.92T
VolumeGBP 47.26B
2
GBP 2,687.94
5.24%
Market CapGBP 325.33B
VolumeGBP 30.48B
4
GBP 2.32
5.38%
Market CapGBP 134.45B
VolumeGBP 6.22B
5
GBP 190.81
5.85%
Market CapGBP 93.36B
VolumeGBP 4.81B
6
GBP 575.85
0.59%
Market CapGBP 84.21B
VolumeGBP 1.01B
8
GBP 0.248021
5.97%
Market CapGBP 36.85B
VolumeGBP 1.84B

Data provided by Coingecko API

More Cryptocurrencies

4403
GBP 0.0043482
2.64%
Market CapGBP 436,199
VolumeGBP 1,665
4408
GBP 0.00043605
3.48%
Market CapGBP 436,055
VolumeGBP 1,918
4409
GBP 0.00000928
7.25%
Market CapGBP 435,604
VolumeGBP 1,306
4411
GBP 0
4.77%
Market CapGBP 434,841
VolumeGBP 4
4414
GBP 0.00043351
1.28%
Market CapGBP 433,627
VolumeGBP 1,404

Data provided by Coingecko API