Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
GBP 0.055033+ 0.33%
Market Cap
GBP 693,553
0.78%
Volume (24)
GBP 30,248
3.15%
Circulating Supply
12,602,560 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
GBP 0.055033

Price Change

GBP 0.00018284
0.33%
24h Low / 24h High
GBP 0.054567 / GBP 0.055338

Trading Volume

GBP 30,248
3.15%
Volume / Market Cap
0.043613105
Market Dominance
0.000025905066%
Market Rank
#3856

Wrapped Energi Supply

Circulating Supply
12,602,559.646 WNRG
Total Supply
12,602,559.646 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
GBP 693,553
0.78%

Fully Diluted
Market Cap

GBP 693,553
0.18%

Wrapped Energi Price Yesterday

Yesterday's Low / High
GBP 0.054865248 / GBP 0.054998072
Yesterday's Open / Close
GBP 0.054998072 / GBP 0.054865248
Yesterday's Change
0.18%
Yesterday's Volume
GBP 26,275.63

Wrapped Energi Price History

7d Low / 7d High
GBP 0.06038475 / GBP 0.069680547
30d Low / 30d High
GBP 0.053178764 / GBP 0.05512228
90d Low / 90d High
GBP 0.04740704 / GBP 0.05512228
52 Week Low / 52 Week High
GBP 0.041910832 / GBP 0.05512228
All Time HighMay 23, 2022 (2 years ago)
GBP 1.25
95.59%
All Time LowJul 7, 2023 (1 years ago)
GBP 0.02993957
84.16%

Data provided by Coingecko API

WNRG to GBP converter

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to GBP)

WNRGGBP by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (GBP)

Date
12/2/2024
GBP 0.054117
GBP 0
GBP 0.055122
GBP 0.053179
12/1/2024
GBP 0.048157
GBP 0.054117
GBP 0.054213
GBP 0.047407
11/30/2024
GBP 0.049112
GBP 0.048157
GBP 0.049749
GBP 0.047594
11/29/2024
GBP 0.04927
GBP 0.049112
GBP 0.049621
GBP 0.048691
11/28/2024
GBP 0.04899
GBP 0.04927
GBP 0.049382
GBP 0.048942
11/27/2024
GBP 0.050652
GBP 0.04899
GBP 0.050691
GBP 0.048901
11/26/2024
GBP 0.041911
GBP 0.050652
GBP 0.050827
GBP 0.041911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 55 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,960
1.55%
Market CapGBP 1.9T
VolumeGBP 91.12B
2
GBP 3,579.64
0.46%
Market CapGBP 430.84B
VolumeGBP 39.8B
3
GBP 2.56
1.86%
Market CapGBP 146.21B
VolumeGBP 46.96B
5
GBP 224.69
2.02%
Market CapGBP 106.57B
VolumeGBP 8.87B
6
GBP 660.75
5.00%
Market CapGBP 96.36B
VolumeGBP 2.53B
7
GBP 0.407856
0.48%
Market CapGBP 59.86B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

3855
GBP 0.00081592
4.72%
Market CapGBP 695,108
VolumeGBP 632
3849
GBP 0.00069723
5.87%
Market CapGBP 694,875
VolumeGBP 111,352
3857
GBP 0.193705
4.16%
Market CapGBP 694,311
VolumeGBP 35,767
3859
GBP 0.00069221
1.08%
Market CapGBP 692,144
VolumeGBP 13,371
3858
GBP 0.00694297
9.69%
Market CapGBP 692,408
VolumeGBP 43,752

Data provided by Coingecko API