Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
GBP 0.044461 -2.24%
Market Cap
GBP 579,320
1.80%
Volume (24)
GBP 7,737
0.33%
Circulating Supply
13,029,886 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
GBP 0.04446087

Price Change

GBP -0.0010200138
2.24%
24h Low / 24h High
GBP 0.04420155 / GBP 0.04553809

Trading Volume

GBP 7,736.68
0.33%
Volume / Market Cap
0.013354761
Market Dominance
0.000019666668%
Market Rank
#4413

Wrapped Energi Supply

Circulating Supply
13,029,886.269 WNRG
Total Supply
13,029,886.269 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
GBP 579,320
1.80%

Fully Diluted
Market Cap

GBP 579,320
0.19%

Wrapped Energi Price Yesterday

Yesterday's Low / High
GBP 0.044528403 / GBP 0.044566757
Yesterday's Open / Close
GBP 0.044566757 / GBP 0.044528403
Yesterday's Change
0.19%
Yesterday's Volume
GBP 9,794.3578

Wrapped Energi Price History

7d Low / 7d High
GBP 0.052162651 / GBP 0.057042245
30d Low / 30d High
GBP 0.044479041 / GBP 0.045448762
90d Low / 90d High
GBP 0.042007052 / GBP 0.045448762
52 Week Low / 52 Week High
GBP 0.042007052 / GBP 0.045575213
All Time HighMay 23, 2022 (2 years ago)
GBP 1.25
96.44%
All Time LowJul 7, 2023 (1 years ago)
GBP 0.02993957
48.66%

Data provided by Coingecko API

WNRG to GBP converter

Wrapped Energi
Wrapped EnergiWNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to GBP)

WNRGGBP by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (GBP)

Date
1/6/2025
GBP 0.045193
GBP 0
GBP 0.045449
GBP 0.044479
1/5/2025
GBP 0.045209
GBP 0.045193
GBP 0.045334
GBP 0.044778
1/4/2025
GBP 0.045153
GBP 0.045209
GBP 0.045278
GBP 0.044746
1/3/2025
GBP 0.042525
GBP 0.045153
GBP 0.045204
GBP 0.042007
1/2/2025
GBP 0.042688
GBP 0.042525
GBP 0.042688
GBP 0.04231
1/1/2025
GBP 0.043827
GBP 0.042688
GBP 0.044269
GBP 0.042371
12/31/2024
GBP 0.045298
GBP 0.043827
GBP 0.045575
GBP 0.043716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,588
2.59%
Market CapGBP 2.01T
VolumeGBP 53.24B
2
GBP 3,678.2
0.40%
Market CapGBP 443.6B
VolumeGBP 23B
3
GBP 2.4
0.58%
Market CapGBP 137.83B
VolumeGBP 3.73B
5
GBP 727.55
2.15%
Market CapGBP 106.21B
VolumeGBP 1.22B
6
GBP 216.97
0.47%
Market CapGBP 105B
VolumeGBP 4.08B
7
GBP 0.390834
1.20%
Market CapGBP 57.7B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

4412
GBP 0.00005644
0.83%
Market CapGBP 580,048
VolumeGBP 6,249
4406
GBP 0.485895
1.27%
Market CapGBP 579,886
VolumeGBP 609
4416
GBP 0.00058452
0%
Market CapGBP 584,524
VolumeGBP 10
4420
GBP 0.00057915
6.12%
Market CapGBP 579,153
VolumeGBP 23,998
4418
GBP 0.057896
2.73%
Market CapGBP 579,167
VolumeGBP 5,220

Data provided by Coingecko API