Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
JPY 0.001943 0.00%
Market Cap
JPY 1.94M
0%
Volume (24)
JPY 13,604
0.48%
Circulating Supply
999,132,930 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
JPY 0.00194348

Trading Volume

JPY 13,604.38
0.48%
Volume / Market Cap
0.0070060774
Market Dominance
<0.000001%
Market Rank
#8426

Rosie the Robot Supply

Circulating Supply
999,132,927.729 ROSIE
Total Supply
999,132,927.729 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
JPY 1,941,797

Fully Diluted
Market Cap

JPY 1,941,797
0.24%

Rosie the Robot Price Yesterday

Yesterday's Low / High
JPY 0.0019341327 / JPY 0.0019434823
Yesterday's Open / Close
JPY 0.0019434823 / JPY 0.0019341327
Yesterday's Change
0.24%
Yesterday's Volume
JPY 13,604.376

Rosie the Robot Price History

7d Low / 7d High
JPY 0.000012412796 / JPY 0.000013511537
30d Low / 30d High
JPY 0.0019056663 / JPY 0.0019985749
90d Low / 90d High
JPY 0.0019056663 / JPY 0.0020537317
52 Week Low / 52 Week High
JPY 0.0019056663 / JPY 0.0020537317
All Time HighOct 25, 2024 (3 months ago)
JPY 0.126579
98.46%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.00185359
4.85%

Data provided by Coingecko API

ROSIE to JPY converter

Rosie the Robot
Rosie the RobotROSIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to JPY)

ROSIEJPY by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (JPY)

Date
2/11/2025
JPY 0.001976
JPY 0
JPY 0.002054
JPY 0.001965
2/10/2025
JPY 0.002016
JPY 0.001976
JPY 0.002018
JPY 0.001999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,107
0.70%
Market CapJPY 1.93T
VolumeJPY 11.84B
2
JPY 2,704.49
0.28%
Market CapJPY 326.04B
VolumeJPY 8.6B
3
JPY 2.76
1.49%
Market CapJPY 159.62B
VolumeJPY 3.15B
5
JPY 667.42
0.94%
Market CapJPY 97.36B
VolumeJPY 859.14M
6
JPY 192.58
1.66%
Market CapJPY 94.06B
VolumeJPY 1.7B
8
JPY 0.269392
3.36%
Market CapJPY 39.89B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8423
JPY 0.00002171
1.51%
Market CapJPY 1.94M
VolumeJPY 307
8424
JPY 0.00091848
0.78%
Market CapJPY 1.94M
VolumeJPY 949
8425
JPY 0.00212861
0.79%
Market CapJPY 1.94M
VolumeJPY 2,480
8427
JPY 0.00193381
0.30%
Market CapJPY 1.93M
VolumeJPY 3,953
8428
JPY 2.16
0%
Market CapJPY 1.91M
VolumeJPY 2,193

Data provided by Coingecko API