Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
BRL 0.000135 -13.98%
Market Cap
BRL 135,389
13.98%
Volume (24)
BRL 9,785
0.93%
Circulating Supply
999,327,860 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
BRL 0.00013548

Price Change

BRL -0.0000220217
13.98%
24h Low / 24h High
BRL 0.00013454 / BRL 0.0001575

Trading Volume

BRL 9,785.01
0.93%
Volume / Market Cap
0.072273301
Market Dominance
<0.000001%
Market Rank
#6492

Rosie the Robot Supply

Circulating Supply
999,327,862.575 ROSIE
Total Supply
999,327,862.575 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
BRL 135,389
13.98%

Fully Diluted
Market Cap

BRL 135,389
3.41%

Rosie the Robot Price Yesterday

Yesterday's Low / High
BRL 0.00013960579 / BRL 0.00014091294
Yesterday's Open / Close
BRL 0.00013960579 / BRL 0.00014091294
Yesterday's Change
3.41%
Yesterday's Volume
BRL 11,687.637

Rosie the Robot Price History

7d Low / 7d High
BRL 0.00001646741 / BRL 0.000036334831
30d Low / 30d High
BRL 0.00013781447 / BRL 0.00019186445
90d Low / 90d High
BRL 0.0001227134 / BRL 0.00020885257
52 Week Low / 52 Week High
BRL 0.000095354535 / BRL 0.00020885257
All Time HighOct 25, 2024 (27 days ago)
BRL 0.00471726
97.13%
All Time LowNov 4, 2024 (16 days ago)
BRL 0.00007056
91.55%

Data provided by Coingecko API

ROSIE to BRL converter

Rosie the Robot
Rosie the RobotROSIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to BRL)

ROSIEBRL by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000172
BRL 0
BRL 0.000172
BRL 0.000138
11/19/2024
BRL 0.000187
BRL 0.000172
BRL 0.000209
BRL 0.000171
11/18/2024
BRL 0.000123
BRL 0.000187
BRL 0.000174
BRL 0.000123
11/17/2024
BRL 0.000124
BRL 0.000123
BRL 0.000137
BRL 0.000123
11/16/2024
BRL 0.000131
BRL 0.000124
BRL 0.000131
BRL 0.000123
11/15/2024
BRL 0.000098
BRL 0.000131
BRL 0.000131
BRL 0.000095
11/14/2024
BRL 0.000098
BRL 0.000098
BRL 0.000105
BRL 0.000098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,819
2.13%
Market CapBRL 1.92T
VolumeBRL 99.35B
2
BRL 3,287.3
5.02%
Market CapBRL 395.65B
VolumeBRL 53.02B
4
BRL 249.47
4.51%
Market CapBRL 118.34B
VolumeBRL 11.96B
5
BRL 618.3
0.47%
Market CapBRL 90.19B
VolumeBRL 2.36B
6
BRL 1.11
1.65%
Market CapBRL 63.01B
VolumeBRL 7.32B
7
BRL 0.38
2.69%
Market CapBRL 56.06B
VolumeBRL 10.53B

Data provided by Coingecko API

More Cryptocurrencies

6486
BRL 0.17
4.28%
Market CapBRL 137,532
VolumeBRL 1,085
6489
BRL 0.00013646
3.83%
Market CapBRL 136,408
VolumeBRL 206
6490
BRL 0.01
0%
Market CapBRL 135,066
VolumeBRL 90
6491
BRL 0.00013497
1.01%
Market CapBRL 134,967
VolumeBRL 1,069
6493
BRL 0.00014112
3.86%
Market CapBRL 133,958
VolumeBRL 158

Data provided by Coingecko API