Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
BRL 0.000052 0.00%
Market Cap
BRL 51,567
0%
Volume (24)
BRL 70
0.03%
Circulating Supply
998,882,930 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
BRL 0.00005162

Trading Volume

BRL 70.37
0.03%
Volume / Market Cap
0.0013646324
Market Dominance
<0.000001%
Market Rank
#9026

Rosie the Robot Supply

Circulating Supply
998,882,929.502 ROSIE
Total Supply
998,882,929.502 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
BRL 51,567

Fully Diluted
Market Cap

BRL 51,567
0.02%

Rosie the Robot Price Yesterday

Yesterday's Low / High
BRL 0.000051607394 / BRL 0.000051624747
Yesterday's Open / Close
BRL 0.000051624747 / BRL 0.000051607394
Yesterday's Change
0.01%
Yesterday's Volume
BRL 70.371969

Rosie the Robot Price History

7d Low / 7d High
BRL 0.0000090344697 / BRL 0.0000094505064
30d Low / 30d High
BRL 0.000051167076 / BRL 0.00005391891
90d Low / 90d High
BRL 0.000051167076 / BRL 0.00005391891
52 Week Low / 52 Week High
BRL 0.000051167076 / BRL 0.00005391891
All Time HighOct 25, 2024 (6 months ago)
BRL 0.00471726
98.91%
All Time LowApr 7, 2025 (23 days ago)
BRL 0.00003459
49.24%

Data provided by Coingecko API

ROSIE to BRL converter

Rosie the Robot
Rosie the RobotROSIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to BRL)

ROSIEBRL by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (BRL)

Date
4/29/2025
BRL 0.000052
BRL 0
BRL 0.000052
BRL 0.000051
4/28/2025
BRL 0.000052
BRL 0.000052
BRL 0.000054
BRL 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,864
0.24%
Market CapBRL 1.88T
VolumeBRL 26.72B
2
BRL 1,809.53
0.40%
Market CapBRL 218.38B
VolumeBRL 13.88B
4
BRL 2.21
1.61%
Market CapBRL 129.02B
VolumeBRL 3.14B
5
BRL 600.55
0.37%
Market CapBRL 87.6B
VolumeBRL 712.87M
6
BRL 148.93
1.44%
Market CapBRL 77.11B
VolumeBRL 3.41B
8
BRL 0.17
0.39%
Market CapBRL 26.03B
VolumeBRL 984.34M

Data provided by Coingecko API

More Cryptocurrencies

9019
BRL 0.00085575
3.59%
Market CapBRL 51,921
VolumeBRL 194
9022
BRL 0.00005214
0.20%
Market CapBRL 51,900
VolumeBRL 690
9025
BRL 0.00005383
8.49%
Market CapBRL 51,884
VolumeBRL 2,033
9023
BRL 0.00005181
2.32%
Market CapBRL 51,772
VolumeBRL 6
9027
BRL 0.00005289
0%
Market CapBRL 52,885
VolumeBRL 523

Data provided by Coingecko API