Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
BRL 0.000061 0.00%
Market Cap
BRL 60,885
0%
Volume (24)
BRL 87
0.17%
Circulating Supply
998,745,930 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
BRL 0.00006096

Trading Volume

BRL 87.16
0.17%
Volume / Market Cap
0.0014315513
Market Dominance
<0.000001%
Market Rank
#9243

Rosie the Robot Supply

Circulating Supply
998,745,928.826 ROSIE
Total Supply
998,745,928.826 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
BRL 60,885

Fully Diluted
Market Cap

BRL 60,885
0.08%

Rosie the Robot Price Yesterday

Yesterday's Low / High
BRL 0.0000608576 / BRL 0.000060961922
Yesterday's Open / Close
BRL 0.000060961922 / BRL 0.0000608576
Yesterday's Change
0.08%
Yesterday's Volume
BRL 87.164634

Rosie the Robot Price History

7d Low / 7d High
BRL 0.000010249612 / BRL 0.000010903167
30d Low / 30d High
BRL 0.000058415836 / BRL 0.000061359883
90d Low / 90d High
BRL 0.000058415836 / BRL 0.000061373443
52 Week Low / 52 Week High
BRL 0.000058094802 / BRL 0.000061557102
All Time HighOct 25, 2024 (7 months ago)
BRL 0.00471726
98.71%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.00003459
76.23%

Data provided by Coingecko API

ROSIE to BRL converter

Rosie the Robot
Rosie the RobotROSIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to BRL)

ROSIEBRL by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (BRL)

Date
5/26/2025
BRL 0.00006
BRL 0
BRL 0.000061
BRL 0.00006
5/25/2025
BRL 0.000061
BRL 0.00006
BRL 0.000061
BRL 0.000058
5/24/2025
BRL 0.00006
BRL 0.000061
BRL 0.000061
BRL 0.00006
5/21/2025
BRL 0.000059
BRL 0
BRL 0.00006
BRL 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,930
0.51%
Market CapBRL 2.16T
VolumeBRL 36.71B
2
BRL 2,643.86
4.59%
Market CapBRL 319.23B
VolumeBRL 24.84B
4
BRL 2.32
1.52%
Market CapBRL 136.06B
VolumeBRL 1.92B
5
BRL 684.91
2.50%
Market CapBRL 99.92B
VolumeBRL 1.06B
6
BRL 176.5
2.70%
Market CapBRL 91.86B
VolumeBRL 4B
8
BRL 0.23
1.95%
Market CapBRL 33.81B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

9240
BRL 0.00006108
2.39%
Market CapBRL 61,081
VolumeBRL 115
9241
BRL 0.00006067
0.06%
Market CapBRL 60,671
VolumeBRL 560
9242
BRL 0.00006126
0.25%
Market CapBRL 60,652
VolumeBRL 27
9244
BRL 0.0000607
2.22%
Market CapBRL 60,614
VolumeBRL 49
9245
BRL 0.00000014
1.92%
Market CapBRL 60,448
VolumeBRL 114

Data provided by Coingecko API