Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
GBP 0.000013 -8.89%
Market Cap
GBP 13,259
8.89%
Volume (24)
GBP 19
1.23%
Circulating Supply
999,190,320 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
GBP 0.00001327

Price Change

GBP -0.0000012945064
8.89%
24h Low / 24h High
GBP 0.0000127 / GBP 0.00001456

Trading Volume

GBP 18.85
1.23%
Volume / Market Cap
0.0014216866
Market Dominance
<0.000001%
Market Rank
#8091

Rosie the Robot Supply

Circulating Supply
999,190,316.63 ROSIE
Total Supply
999,190,316.63 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
GBP 13,258.9
8.89%

Fully Diluted
Market Cap

GBP 13,258.9
2.53%

Rosie the Robot Price Yesterday

Yesterday's Low / High
GBP 0.000013530805 / GBP 0.000013697839
Yesterday's Open / Close
GBP 0.000013697839 / GBP 0.000013530805
Yesterday's Change
2.53%
Yesterday's Volume
GBP 55.589659

Rosie the Robot Price History

7d Low / 7d High
GBP 0.000013373983 / GBP 0.000019669605
30d Low / 30d High
GBP 0.000013042281 / GBP 0.000015447157
90d Low / 90d High
GBP 0.00001225784 / GBP 0.000016151755
52 Week Low / 52 Week High
GBP 0.000010785144 / GBP 0.000016151755
All Time HighOct 25, 2024 (2 months ago)
GBP 0.00064209
97.94%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.0000094
40.50%

Data provided by Coingecko API

ROSIE to GBP converter

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to GBP)

ROSIEGBP by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000013
GBP 0
GBP 0.000015
GBP 0.000013
1/19/2025
GBP 0.000015
GBP 0.000013
GBP 0.000016
GBP 0.000013
1/18/2025
GBP 0.000012
GBP 0.000015
GBP 0.000014
GBP 0.000012
1/17/2025
GBP 0.000012
GBP 0.000012
GBP 0.000013
GBP 0.000012
1/16/2025
GBP 0.000012
GBP 0.000012
GBP 0.000013
GBP 0.000012
1/15/2025
GBP 0.000011
GBP 0.000012
GBP 0.000012
GBP 0.000011
1/14/2025
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,930
4.97%
Market CapGBP 2.04T
VolumeGBP 113.93B
2
GBP 3,291.13
2.37%
Market CapGBP 396.64B
VolumeGBP 44.24B
3
GBP 3.1
5.36%
Market CapGBP 178.35B
VolumeGBP 15.17B
5
GBP 239.3
9.01%
Market CapGBP 116.59B
VolumeGBP 17.27B
6
GBP 684.68
1.61%
Market CapGBP 99.97B
VolumeGBP 1.65B
7
GBP 0.345069
8.83%
Market CapGBP 50.97B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

8088
GBP 0.00013249
2.84%
Market CapGBP 13,249
VolumeGBP 128
8089
GBP 0.00001385
10.91%
Market CapGBP 13,273
VolumeGBP 427
8090
GBP 0.00001327
12.17%
Market CapGBP 13,267
VolumeGBP 1,064
8092
GBP 0.00001335
0%
Market CapGBP 13,345
VolumeGBP 45
8093
GBP 0.00001322
9.22%
Market CapGBP 13,216
VolumeGBP 18

Data provided by Coingecko API