Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
GBP 0.000008+ 0.70%
Market Cap
GBP 8,150
2.68%
Volume (24)
GBP 33
0.09%
Circulating Supply
998,711,440 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
GBP 0.00000816

Price Change

GBP <0.000001
0.70%
24h Low / 24h High
GBP 0.00000807 / GBP 0.00000817

Trading Volume

GBP 33.46
0.09%
Volume / Market Cap
0.0041052998
Market Dominance
<0.000001%
Market Rank
#10132

Rosie the Robot Supply

Circulating Supply
998,711,438.219 ROSIE
Total Supply
998,711,438.219 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
GBP 8,150.44
2.68%

Fully Diluted
Market Cap

GBP 8,150.44
0.04%

Rosie the Robot Price Yesterday

Yesterday's Low / High
GBP 0.0000081609538 / GBP 0.0000081679602
Yesterday's Open / Close
GBP 0.0000081609538 / GBP 0.0000081679602
Yesterday's Change
0.05%
Yesterday's Volume
GBP 33.457596

Rosie the Robot Price History

7d Low / 7d High
GBP 0.000010721504 / GBP 0.000012271423
30d Low / 30d High
GBP 0.0000079458046 / GBP 0.0000084623074
90d Low / 90d High
GBP 0.0000079458046 / GBP 0.0000085371655
52 Week Low / 52 Week High
GBP 0.0000079458046 / GBP 0.0000090476464
All Time HighOct 25, 2024 (9 months ago)
GBP 0.00064209
98.73%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00000459
77.68%

Data provided by Coingecko API

ROSIE to GBP converter

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to GBP)

ROSIEGBP by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (GBP)

Date
7/24/2025
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000008
7/23/2025
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 12 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,515
1.46%
Market CapGBP 2.34T
VolumeGBP 48.32B
2
GBP 3,754.71
1.34%
Market CapGBP 453.12B
VolumeGBP 35.18B
3
GBP 3.18
1.81%
Market CapGBP 188.4B
VolumeGBP 5.64B
5
GBP 783.43
1.76%
Market CapGBP 109.12B
VolumeGBP 1.41B
6
GBP 188.34
4.37%
Market CapGBP 101.33B
VolumeGBP 11.97B
8
GBP 0.238174
3.48%
Market CapGBP 35.78B
VolumeGBP 7.01B

Data provided by Coingecko API

More Cryptocurrencies

10129
GBP 0.00000811
0%
Market CapGBP 8,105
VolumeGBP 3
10130
GBP 0.00001167
0.26%
Market CapGBP 8,164
VolumeGBP 1
10131
GBP 0.00000019
1.35%
Market CapGBP 8,156
VolumeGBP 41
10133
Market CapGBP 8,092
VolumeGBP 2
10134
GBP 0.0002266
0%
Market CapGBP 8,255
VolumeGBP 93

Data provided by Coingecko API