Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
GBP 0.000007 -0.28%
Market Cap
GBP 6,806
0.08%
Volume (24)
GBP 9
0.14%
Circulating Supply
998,902,350 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
GBP 0.00000681

Price Change

GBP <0.000001
0.28%
24h Low / 24h High
GBP 0.00000673 / GBP 0.00000684

Trading Volume

GBP 9.29
0.14%
Volume / Market Cap
0.0013650684
Market Dominance
<0.000001%
Market Rank
#9011

Rosie the Robot Supply

Circulating Supply
998,902,353.361 ROSIE
Total Supply
998,902,353.361 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
GBP 6,805.52
0.08%

Fully Diluted
Market Cap

GBP 6,805.52
0.07%

Rosie the Robot Price Yesterday

Yesterday's Low / High
GBP 0.0000068129984 / GBP 0.0000068227579
Yesterday's Open / Close
GBP 0.0000068129984 / GBP 0.0000068227579
Yesterday's Change
0.12%
Yesterday's Volume
GBP 9.2870985

Rosie the Robot Price History

7d Low / 7d High
GBP 0.0000090344697 / GBP 0.0000094505064
30d Low / 30d High
GBP 0.0000067358205 / GBP 0.0000070840335
90d Low / 90d High
GBP 0.0000067358205 / GBP 0.0000070840335
52 Week Low / 52 Week High
GBP 0.0000067358205 / GBP 0.0000070840335
All Time HighOct 25, 2024 (6 months ago)
GBP 0.00064209
98.94%
All Time LowApr 7, 2025 (22 days ago)
GBP 0.00000459
48.33%

Data provided by Coingecko API

ROSIE to GBP converter

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to GBP)

ROSIEGBP by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (GBP)

Date
4/29/2025
GBP 0.000007
GBP 0
GBP 0.000007
GBP 0.000007
4/28/2025
GBP 0.000007
GBP 0.000007
GBP 0.000007
GBP 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,004
0.25%
Market CapGBP 1.89T
VolumeGBP 24.88B
2
GBP 1,808.1
0.32%
Market CapGBP 218.29B
VolumeGBP 13.79B
4
GBP 2.25
1.82%
Market CapGBP 131.35B
VolumeGBP 2.44B
5
GBP 604.19
0.59%
Market CapGBP 88.13B
VolumeGBP 796.14M
6
GBP 147.95
0.25%
Market CapGBP 76.59B
VolumeGBP 3.28B
8
GBP 0.175793
2.26%
Market CapGBP 26.2B
VolumeGBP 942.51M

Data provided by Coingecko API

More Cryptocurrencies

9009
GBP 0.00000688
0%
Market CapGBP 6,878
VolumeGBP 39
9010
GBP 0.00000689
0%
Market CapGBP 6,879
VolumeGBP 1
9007
GBP 0.00000696
1.28%
Market CapGBP 6,828
VolumeGBP 129
9012
GBP 0.00000681
0%
Market CapGBP 6,805
VolumeGBP 67
9013
GBP 0.00000735
0%
Market CapGBP 6,848
VolumeGBP 37

Data provided by Coingecko API