Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
GBP 0.000013+ 0.67%
Market Cap
GBP 12,863
0.84%
Volume (24)
GBP 127
0.47%
Circulating Supply
999,266,320 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
GBP 0.00001285

Price Change

GBP <0.000001
0.67%
24h Low / 24h High
GBP 0.00001268 / GBP 0.00001354

Trading Volume

GBP 127.14
0.47%
Volume / Market Cap
0.0098839641
Market Dominance
<0.000001%
Market Rank
#7343

Rosie the Robot Supply

Circulating Supply
999,266,316.148 ROSIE
Total Supply
999,266,316.148 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
GBP 12,863.26
0.84%

Fully Diluted
Market Cap

GBP 12,863.26
1.82%

Rosie the Robot Price Yesterday

Yesterday's Low / High
GBP 0.000013083944 / GBP 0.000013139165
Yesterday's Open / Close
GBP 0.000013083944 / GBP 0.000013139165
Yesterday's Change
1.99%
Yesterday's Volume
GBP 129.45326

Rosie the Robot Price History

7d Low / 7d High
GBP 0.000016093546 / GBP 0.000018539138
30d Low / 30d High
GBP 0.000012682986 / GBP 0.000013460524
90d Low / 90d High
GBP 0.000012682986 / GBP 0.000013638866
52 Week Low / 52 Week High
GBP 0.000012682986 / GBP 0.000014588575
All Time HighOct 25, 2024 (1 months ago)
GBP 0.00064209
97.98%
All Time LowNov 4, 2024 (1 months ago)
GBP 0.0000094
37.77%

Data provided by Coingecko API

ROSIE to GBP converter

Rosie the Robot
Rosie the RobotROSIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to GBP)

ROSIEGBP by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000013
GBP 0
GBP 0.000013
GBP 0.000013
12/16/2024
GBP 0.000014
GBP 0.000013
GBP 0.000014
GBP 0.000013
12/15/2024
GBP 0.000013
GBP 0.000014
GBP 0.000013
GBP 0.000013
12/14/2024
GBP 0.000014
GBP 0.000013
GBP 0.000014
GBP 0.000013
12/13/2024
GBP 0.000014
GBP 0.000014
GBP 0.000014
GBP 0.000014
12/12/2024
GBP 0.000014
GBP 0.000014
GBP 0.000015
GBP 0.000014
12/11/2024
GBP 0.000013
GBP 0.000014
GBP 0.000014
GBP 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,154
1.18%
Market CapGBP 2.08T
VolumeGBP 86.56B
2
GBP 3,843.56
3.65%
Market CapGBP 462.94B
VolumeGBP 33.25B
3
GBP 2.55
3.05%
Market CapGBP 145.82B
VolumeGBP 17.68B
5
GBP 218.96
2.08%
Market CapGBP 104.98B
VolumeGBP 8.22B
6
GBP 713.86
0.74%
Market CapGBP 104.1B
VolumeGBP 1.64B
7
GBP 0.390296
2.45%
Market CapGBP 57.47B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

7340
GBP 0.00002594
4.03%
Market CapGBP 12,970
VolumeGBP 270
7341
GBP 0.00030426
0.25%
Market CapGBP 12,921
VolumeGBP 1
7342
GBP 0.00001286
4.69%
Market CapGBP 12,907
VolumeGBP 21
7344
GBP 0.00000796
0.74%
Market CapGBP 12,873
VolumeGBP 32
7345
GBP 0.00001114
0.66%
Market CapGBP 12,851
VolumeGBP 42

Data provided by Coingecko API