Round X (RNDX) Live Price

Round X logo
RNDXRound X
BRL 0.000046+ 5.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,435
10.38%
Circulating Supply
0 RNDX
Issue Date
-

Data provided by Coingecko API

RNDX price Statistics

Round X Price Today

Round X Price
BRL 0.00004617

Price Change

BRL 0.00000238
5.43%
24h Low / 24h High
BRL 0.00003775 / BRL 0.00004646

Trading Volume

BRL 1,434.83
10.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Round X Supply

Circulating Supply
0 RNDX
Total Supply
1,200,000,000 RNDX
Max Supply
1,216,666,655 RNDX

Round X Market Cap

Fully Diluted
Market Cap

BRL 55,405
6.31%

Round X Price Yesterday

Yesterday's Low / High
BRL 0.000043076146 / BRL 0.000043780924
Yesterday's Open / Close
BRL 0.000043076146 / BRL 0.000043780924
Yesterday's Change
6.31%
Yesterday's Volume
BRL 3,717.7208

Round X Price History

7d Low / 7d High
BRL 0.0000056029374 / BRL 0.000012163091
30d Low / 30d High
BRL 0.000042561084 / BRL 0.000049929441
90d Low / 90d High
BRL 0.000035969836 / BRL 0.000069388004
52 Week Low / 52 Week High
BRL 0.000032319424 / BRL 0.000069388004
All Time HighAug 2, 2022 (2 years ago)
BRL 0.109012
99.96%
All Time LowFeb 14, 2025 (4 days ago)
BRL 0.00003037
52.06%

Data provided by Coingecko API

RNDX to BRL converter

Round X
Round XRNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Round X Price Chart (RNDX to BRL)

RNDXBRL by TradingView

Round X Exchanges

Instant crypto to crypto exchange coming soon!

Round X Historical Price Data (BRL)

Date
2/17/2025
BRL 0.000046
BRL 0
BRL 0.00005
BRL 0.000043
2/16/2025
BRL 0.000043
BRL 0.000046
BRL 0.000049
BRL 0.000043
2/15/2025
BRL 0.000044
BRL 0.000043
BRL 0.000069
BRL 0.000037
2/14/2025
BRL 0.000034
BRL 0.000044
BRL 0.000044
BRL 0.000032
2/13/2025
BRL 0.000055
BRL 0.000034
BRL 0.000055
BRL 0.000034
2/12/2025
BRL 0.000062
BRL 0.000055
BRL 0.000062
BRL 0.000047
2/11/2025
BRL 0.000061
BRL 0.000062
BRL 0.000066
BRL 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,747
1.63%
Market CapBRL 1.88T
VolumeBRL 33.02B
2
BRL 2,645.85
4.42%
Market CapBRL 319.03B
VolumeBRL 24.43B
3
BRL 2.53
5.66%
Market CapBRL 146.1B
VolumeBRL 4.54B
5
BRL 642.36
4.15%
Market CapBRL 93.72B
VolumeBRL 1.15B
6
BRL 167.25
7.40%
Market CapBRL 81.7B
VolumeBRL 7.27B
8
BRL 0.25
4.66%
Market CapBRL 36.73B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API