Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 0.846867 -2.01%
Market Cap
JPY 588.72M
1.77%
Volume (24)
JPY 10,639,394
11.29%
Circulating Supply
695,144,270 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 0.846867

Price Change

JPY -0.017337579
2.01%
24h Low / 24h High
JPY 0.846905 / JPY 0.865272

Trading Volume

JPY 10,639,394
11.29%
Volume / Market Cap
0.018072036
Market Dominance
0.00011379915%
Market Rank
#2290

Saakuru Supply

Circulating Supply
695,144,274.191 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 588,721,390
1.77%

Fully Diluted
Market Cap

JPY 845,784,780
1.03%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 0.85570699 / JPY 0.85578612
Yesterday's Open / Close
JPY 0.85578612 / JPY 0.85570699
Yesterday's Change
1.04%
Yesterday's Volume
JPY 7,982,557.2

Saakuru Price History

7d Low / 7d High
JPY 0.0056044581 / JPY 0.0060110907
30d Low / 30d High
JPY 0.85562798 / JPY 0.87490207
90d Low / 90d High
JPY 0.85562798 / JPY 0.90210975
52 Week Low / 52 Week High
JPY 0.85562798 / JPY 0.91362417
All Time HighMay 31, 2024 (8 months ago)
JPY 11.95
92.91%
All Time LowNov 5, 2024 (3 months ago)
JPY 0.80694
5.00%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
2/15/2025
JPY 0.870794
JPY 0
JPY 0.870794
JPY 0.855628
2/14/2025
JPY 0.875311
JPY 0.870794
JPY 0.876604
JPY 0.864943
2/13/2025
JPY 0.883386
JPY 0.875311
JPY 0.90211
JPY 0.858254
2/12/2025
JPY 0.880895
JPY 0.883386
JPY 0.884973
JPY 0.876373
2/11/2025
JPY 0.882202
JPY 0.880895
JPY 0.913624
JPY 0.871844
2/10/2025
JPY 0.885078
JPY 0.882202
JPY 0.889851
JPY 0.88158
2/9/2025
JPY 0.896291
JPY 0.885078
JPY 0.896764
JPY 0.881952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.57%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,706.87
0.08%
Market CapJPY 326.3B
VolumeJPY 8.55B
3
JPY 2.75
1.75%
Market CapJPY 159.08B
VolumeJPY 3.15B
5
JPY 668.33
1.24%
Market CapJPY 97.47B
VolumeJPY 851.51M
6
JPY 192.85
1.41%
Market CapJPY 94.18B
VolumeJPY 1.72B
8
JPY 0.269879
3.03%
Market CapJPY 39.95B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2286
JPY 6.49
5.95%
Market CapJPY 592.43M
VolumeJPY 13.54M
2287
JPY 0.591461
0.19%
Market CapJPY 591.46M
VolumeJPY 51,664
2289
JPY 9.82
17.49%
Market CapJPY 589.41M
VolumeJPY 72,302
2291
JPY 1,968,547
0.36%
Market CapJPY 588.58M
VolumeJPY 38,977
2288
JPY 0.0000014
6.44%
Market CapJPY 588.34M
VolumeJPY 123.13M

Data provided by Coingecko API