Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 0.087964 -1.30%
Market Cap
JPY 61.78M
3.23%
Volume (24)
JPY 5,117
0.11%
Circulating Supply
702,342,120 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 0.087964

Price Change

JPY -0.0011543696
1.30%
24h Low / 24h High
JPY 0.087292 / JPY 0.089428

Trading Volume

JPY 5,116.79
0.11%
Volume / Market Cap
0.0000828216
Market Dominance
0.000010344841%
Market Rank
#5173

Saakuru Supply

Circulating Supply
702,342,123.679 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 61,780,864
3.23%

Fully Diluted
Market Cap

JPY 87,847,674
3.29%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 0.085114118 / JPY 0.08520836
Yesterday's Open / Close
JPY 0.08520836 / JPY 0.085114118
Yesterday's Change
3.29%
Yesterday's Volume
JPY 17,885.482

Saakuru Price History

7d Low / 7d High
JPY 0.00055440118 / JPY 0.00064173485
30d Low / 30d High
JPY 0.084911233 / JPY 0.098817526
90d Low / 90d High
JPY 0.084911233 / JPY 0.11804533
52 Week Low / 52 Week High
JPY 0.084911233 / JPY 0.11804533
All Time HighMay 31, 2024 (1 years ago)
JPY 11.95
99.26%
All Time LowNov 5, 2025 (3 days ago)
JPY 0.084911
3.60%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
11/2/2025
JPY 0.098405
JPY 0
JPY 0.098405
JPY 0.09613
11/1/2025
JPY 0.112855
JPY 0.098405
JPY 0.118045
JPY 0.098004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 2 minutes and 49 seconds

Explore Our Other Products for SKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,371
1.26%
Market CapJPY 2.04T
VolumeJPY 52.23B
2
JPY 3,408.33
1.12%
Market CapJPY 411.07B
VolumeJPY 21.18B
4
JPY 2.29
1.98%
Market CapJPY 137.22B
VolumeJPY 3.12B
5
JPY 996.66
0.47%
Market CapJPY 137.17B
VolumeJPY 2.04B
6
JPY 158.13
3.11%
Market CapJPY 87.41B
VolumeJPY 3.89B
10
JPY 0.176009
2.41%
Market CapJPY 26.64B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

5170
JPY 0.08217
24.69%
Market CapJPY 61.9M
VolumeJPY 46.91M
5172
JPY 0.00083197
1.10%
Market CapJPY 61.86M
VolumeJPY 25,623
5171
JPY 0.26452
17.25%
Market CapJPY 61.85M
VolumeJPY 1.76M
5174
JPY 4,156.06
4.52%
Market CapJPY 61.76M
VolumeJPY 280
5175
JPY 0.00012289
3.24%
Market CapJPY 61.72M
VolumeJPY 1,978

Data provided by Coingecko API