Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 6.11+0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 371,147,030
1.58%
Circulating Supply
0 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 6.11

Price Change

JPY 0.03278767
0.54%
24h Low / 24h High
JPY 6.06 / JPY 6.14

Trading Volume

JPY 371,147,030
1.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Saakuru Supply

Circulating Supply
0 SKR
Total Supply
1,000,000,000 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Fully Diluted
Market Cap

JPY 6,114,325,300
0.14%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 6.0978411 / JPY 6.1138131
Yesterday's Open / Close
JPY 6.0978411 / JPY 6.1138131
Yesterday's Change
0.07%
Yesterday's Volume
JPY 379,062,080

Saakuru Price History

7d Low / 7d High
JPY 0.03532855 / JPY 0.038201199
30d Low / 30d High
JPY 5.9938654 / JPY 6.1454524
90d Low / 90d High
JPY 5.8995744 / JPY 6.1454524
52 Week Low / 52 Week High
JPY 5.5680395 / JPY 6.1454524
All Time HighMay 31, 2024 (1 months ago)
JPY 11.95
48.73%
All Time LowJun 24, 2024 (7 days ago)
JPY 5.44
12.71%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
7/1/2024
JPY 6.055437
JPY 0
JPY 6.145452
JPY 6.045202
6/30/2024
JPY 5.95598
JPY 6.055437
JPY 6.034456
JPY 5.914484
6/29/2024
JPY 5.927498
JPY 5.95598
JPY 5.988199
JPY 5.918263
6/28/2024
JPY 5.997612
JPY 5.927498
JPY 6.061205
JPY 5.899574
6/27/2024
JPY 5.86361
JPY 5.997612
JPY 6.031271
JPY 5.839885
6/26/2024
JPY 5.795365
JPY 5.86361
JPY 5.925786
JPY 5.795365
6/25/2024
JPY 5.650551
JPY 5.795365
JPY 5.806361
JPY 5.568039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 59 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,565
0.50%
Market CapJPY 1.24T
VolumeJPY 22.43B
2
JPY 3,436.41
1.29%
Market CapJPY 413.6B
VolumeJPY 10.05B
4
JPY 578.52
0.79%
Market CapJPY 89.11B
VolumeJPY 570.04M
5
JPY 147.62
0.17%
Market CapJPY 68.34B
VolumeJPY 1.92B
8
JPY 0.480826
0.26%
Market CapJPY 26.78B
VolumeJPY 716.19M
10
JPY 0.123073
2.03%
Market CapJPY 17.87B
VolumeJPY 415.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,141,984
2.51%
Market CapJPY 199.74T
VolumeJPY 3.83T
2
JPY 558,480
2.41%
Market CapJPY 67.11T
VolumeJPY 1.81T
3
JPY 161.33
0.46%
Market CapJPY 18.21T
VolumeJPY 4.45T
4
JPY 93,199
0.83%
Market CapJPY 14.33T
VolumeJPY 118.02B
5
JPY 23,714
4.01%
Market CapJPY 10.96T
VolumeJPY 325.44B

Data provided by Coingecko API