Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 1.32 -0.55%
Market Cap
JPY 906.01M
0.51%
Volume (24)
JPY 49,365,565
0.79%
Circulating Supply
687,884,030 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 1.32

Price Change

JPY -0.007303312
0.55%
24h Low / 24h High
JPY 1.31 / JPY 1.34

Trading Volume

JPY 49,365,565
0.79%
Volume / Market Cap
0.05448653
Market Dominance
0.00016322105%
Market Rank
#2195

Saakuru Supply

Circulating Supply
687,884,029.629 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 906,014,110
0.51%

Fully Diluted
Market Cap

JPY 1,315,360,300
0.28%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 1.3187075 / JPY 1.3228184
Yesterday's Open / Close
JPY 1.3187075 / JPY 1.3228184
Yesterday's Change
0.06%
Yesterday's Volume
JPY 46,088,024

Saakuru Price History

7d Low / 7d High
JPY 0.0084698982 / JPY 0.010613256
30d Low / 30d High
JPY 1.3159044 / JPY 1.3516635
90d Low / 90d High
JPY 1.3159044 / JPY 1.5462577
52 Week Low / 52 Week High
JPY 1.3159044 / JPY 1.6581356
All Time HighMay 31, 2024 (7 months ago)
JPY 11.95
88.98%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.80694
63.17%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
1/21/2025
JPY 1.322196
JPY 0
JPY 1.337499
JPY 1.315904
1/20/2025
JPY 1.410241
JPY 1.322196
JPY 1.410241
JPY 1.33713
1/19/2025
JPY 1.512429
JPY 1.410241
JPY 1.512429
JPY 1.43901
1/18/2025
JPY 1.541949
JPY 1.512429
JPY 1.566482
JPY 1.510802
1/17/2025
JPY 1.513925
JPY 1.541949
JPY 1.540629
JPY 1.510451
1/16/2025
JPY 1.646552
JPY 1.513925
JPY 1.658136
JPY 1.513249
1/15/2025
JPY 1.657068
JPY 1.646552
JPY 1.657068
JPY 1.62405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 50 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,797
2.10%
Market CapJPY 2.08T
VolumeJPY 75.46B
2
JPY 3,293.35
0.42%
Market CapJPY 396.6B
VolumeJPY 27.29B
3
JPY 3.16
2.20%
Market CapJPY 181.9B
VolumeJPY 7.1B
5
JPY 253.03
6.31%
Market CapJPY 123.23B
VolumeJPY 9.88B
6
JPY 697.46
2.05%
Market CapJPY 101.65B
VolumeJPY 991.68M
7
JPY 0.363367
5.71%
Market CapJPY 53.64B
VolumeJPY 8B

Data provided by Coingecko API

More Cryptocurrencies

2182
JPY 9.11
70.83%
Market CapJPY 911.03M
VolumeJPY 51.14M
2192
JPY 0.00090931
7.80%
Market CapJPY 909.31M
VolumeJPY 76.23M
2194
Market CapJPY 908.76M
VolumeJPY 17.68M
2204
JPY 8.08
7.99%
Market CapJPY 905.18M
VolumeJPY 60.21M
2197
JPY 0.90289
5.40%
Market CapJPY 902.89M
VolumeJPY 95,602

Data provided by Coingecko API