Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 0.987558+ 4.08%
Market Cap
JPY 638.86M
4.22%
Volume (24)
JPY 51,518,003
5.39%
Circulating Supply
646,910,400 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 0.987558

Price Change

JPY 0.03872323
4.08%
24h Low / 24h High
JPY 0.944123 / JPY 0.99049

Trading Volume

JPY 51,518,003
5.39%
Volume / Market Cap
0.080640324
Market Dominance
0.00012800949%
Market Rank
#2281

Saakuru Supply

Circulating Supply
646,910,401.99 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 638,861,560
4.22%

Fully Diluted
Market Cap

JPY 986,251,390
4.24%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 0.94642353 / JPY 0.94828299
Yesterday's Open / Close
JPY 0.94828299 / JPY 0.94642353
Yesterday's Change
4.24%
Yesterday's Volume
JPY 26,652,467

Saakuru Price History

7d Low / 7d High
JPY 0.0059398477 / JPY 0.0062698526
30d Low / 30d High
JPY 0.94476752 / JPY 0.95303727
90d Low / 90d High
JPY 0.9344457 / JPY 0.95303727
52 Week Low / 52 Week High
JPY 0.91909485 / JPY 0.97777707
All Time HighMay 31, 2024 (5 months ago)
JPY 11.95
91.74%
All Time LowNov 5, 2024 (15 days ago)
JPY 0.80694
22.36%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
11/20/2024
JPY 0.945418
JPY 0
JPY 0.953037
JPY 0.944768
11/19/2024
JPY 0.946147
JPY 0.945418
JPY 0.949393
JPY 0.93803
11/18/2024
JPY 0.93565
JPY 0.946147
JPY 0.947733
JPY 0.93565
11/17/2024
JPY 0.939998
JPY 0.93565
JPY 0.94834
JPY 0.934446
11/16/2024
JPY 0.934327
JPY 0.939998
JPY 0.941331
JPY 0.934327
11/15/2024
JPY 0.962319
JPY 0.934327
JPY 0.962319
JPY 0.919095
11/14/2024
JPY 0.97535
JPY 0.962319
JPY 0.977777
JPY 0.96095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
3.66%
Market CapJPY 1.92T
VolumeJPY 115.98B
2
JPY 3,323.87
7.82%
Market CapJPY 399.96B
VolumeJPY 52.55B
4
JPY 250.01
6.99%
Market CapJPY 118.47B
VolumeJPY 12.86B
5
JPY 620.93
1.92%
Market CapJPY 90.68B
VolumeJPY 2.28B
6
JPY 1.11
1.65%
Market CapJPY 63.23B
VolumeJPY 7.1B
7
JPY 0.3833
1.11%
Market CapJPY 56.33B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

2276
JPY 0.092216
262.42%
Market CapJPY 640.16M
VolumeJPY 135.49M
2278
JPY 7.26
2.12%
Market CapJPY 640.02M
VolumeJPY 148,905
2279
JPY 0.00152445
8.54%
Market CapJPY 639.94M
VolumeJPY 55.62M
2282
JPY 658,137
7.10%
Market CapJPY 638.05M
VolumeJPY 61,074
2283
JPY 6.92
0.38%
Market CapJPY 637.2M
VolumeJPY 845,030

Data provided by Coingecko API