Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 0.222646 -1.76%
Market Cap
JPY 156.36M
1.68%
Volume (24)
JPY 1,055,945
0.11%
Circulating Supply
702,342,120 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 0.222646

Price Change

JPY -0.0039788156
1.76%
24h Low / 24h High
JPY 0.22191 / JPY 0.230325

Trading Volume

JPY 1,055,945
0.11%
Volume / Market Cap
0.0067534481
Market Dominance
0.000040239503%
Market Rank
#3233

Saakuru Supply

Circulating Supply
702,342,123.679 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 156,356,430
1.68%

Fully Diluted
Market Cap

JPY 222,326,900
0.31%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 0.22191928 / JPY 0.22193499
Yesterday's Open / Close
JPY 0.22193499 / JPY 0.22191928
Yesterday's Change
0.32%
Yesterday's Volume
JPY 903,768.61

Saakuru Price History

7d Low / 7d High
JPY 0.0015584453 / JPY 0.0020472289
30d Low / 30d High
JPY 0.22191154 / JPY 0.23453027
90d Low / 90d High
JPY 0.22191154 / JPY 0.26418124
52 Week Low / 52 Week High
JPY 0.22191154 / JPY 0.29378751
All Time HighMay 31, 2024 (10 months ago)
JPY 11.95
98.14%
All Time LowApr 17, 2025 (0 days ago)
JPY 0.22191
0.32%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
4/17/2025
JPY 0.226883
JPY 0
JPY 0.229451
JPY 0.221912
4/16/2025
JPY 0.248991
JPY 0.226883
JPY 0.248991
JPY 0.226289
4/15/2025
JPY 0.259061
JPY 0.248991
JPY 0.259676
JPY 0.248058
4/14/2025
JPY 0.265565
JPY 0.259061
JPY 0.265565
JPY 0.258654
4/13/2025
JPY 0.27005
JPY 0.265565
JPY 0.293788
JPY 0.267248
4/12/2025
JPY 0.249548
JPY 0.27005
JPY 0.279834
JPY 0.246739
4/11/2025
JPY 0.262404
JPY 0.249548
JPY 0.26584
JPY 0.24524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,930
0.95%
Market CapJPY 1.69T
VolumeJPY 19.05B
2
JPY 1,583.4
0.20%
Market CapJPY 191B
VolumeJPY 10.1B
4
JPY 2.05
0.80%
Market CapJPY 119.88B
VolumeJPY 2.07B
5
JPY 588.53
0.96%
Market CapJPY 85.86B
VolumeJPY 527.04M
6
JPY 134.92
3.14%
Market CapJPY 69.65B
VolumeJPY 3.96B
9
JPY 0.154331
0.71%
Market CapJPY 22.97B
VolumeJPY 568.12M

Data provided by Coingecko API

More Cryptocurrencies

3230
JPY 1.88
22.08%
Market CapJPY 156.76M
VolumeJPY 133,087
3231
JPY 150.76
0%
Market CapJPY 160.91M
VolumeJPY 3,769
3232
JPY 0.440006
1.62%
Market CapJPY 156.42M
VolumeJPY 182.86M
3234
JPY 0.00000371
0.10%
Market CapJPY 156.26M
VolumeJPY 76.32M
3235
JPY 0.284523
0.05%
Market CapJPY 156.06M
VolumeJPY 257

Data provided by Coingecko API