Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 0.749072 -1.06%
Market Cap
JPY 520.7M
0.98%
Volume (24)
JPY 25,630,191
0.87%
Circulating Supply
695,206,890 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 0.749072

Price Change

JPY -0.0080494964
1.06%
24h Low / 24h High
JPY 0.727835 / JPY 0.761886

Trading Volume

JPY 25,630,191
0.87%
Volume / Market Cap
0.04922278
Market Dominance
0.00010280564%
Market Rank
#2369

Saakuru Supply

Circulating Supply
695,206,891.386 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 520,697,760
0.98%

Fully Diluted
Market Cap

JPY 747,991,460
0.04%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 0.74914381 / JPY 0.74948774
Yesterday's Open / Close
JPY 0.74948774 / JPY 0.74914381
Yesterday's Change
0.03%
Yesterday's Volume
JPY 21,890,772

Saakuru Price History

7d Low / 7d High
JPY 0.0044783849 / JPY 0.0056755261
30d Low / 30d High
JPY 0.7376788 / JPY 0.76171965
90d Low / 90d High
JPY 0.7224537 / JPY 0.76171965
52 Week Low / 52 Week High
JPY 0.67940906 / JPY 0.87079374
All Time HighMay 31, 2024 (8 months ago)
JPY 11.95
93.73%
All Time LowFeb 17, 2025 (4 days ago)
JPY 0.673386
11.26%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
2/21/2025
JPY 0.747931
JPY 0
JPY 0.76172
JPY 0.741414
2/20/2025
JPY 0.742331
JPY 0.747931
JPY 0.74338
JPY 0.731289
2/19/2025
JPY 0.755043
JPY 0.742331
JPY 0.756333
JPY 0.741134
2/18/2025
JPY 0.734801
JPY 0.755043
JPY 0.761028
JPY 0.722454
2/17/2025
JPY 0.852519
JPY 0.734801
JPY 0.852519
JPY 0.679409
2/16/2025
JPY 0.856155
JPY 0.852519
JPY 0.856537
JPY 0.847305
2/15/2025
JPY 0.870794
JPY 0.856155
JPY 0.870794
JPY 0.855628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,401
2.15%
Market CapJPY 1.91T
VolumeJPY 50.64B
2
JPY 2,689.89
2.68%
Market CapJPY 324.34B
VolumeJPY 34.3B
3
JPY 2.59
2.98%
Market CapJPY 149.84B
VolumeJPY 5.16B
5
JPY 656.64
0.42%
Market CapJPY 95.83B
VolumeJPY 1.11B
6
JPY 171.92
2.26%
Market CapJPY 83.97B
VolumeJPY 5.22B
8
JPY 0.244436
3.78%
Market CapJPY 36.2B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

2368
JPY 0.840906
2.57%
Market CapJPY 521.69M
VolumeJPY 124,119
2370
JPY 0.749322
1.03%
Market CapJPY 520.93M
VolumeJPY 26.54M
2371
Market CapJPY 520.56M
VolumeJPY 1.19M
2372
JPY 1.33
7.15%
Market CapJPY 519.53M
VolumeJPY 6.38M
2373
JPY 21.65
0.13%
Market CapJPY 519.49M
VolumeJPY 36,256

Data provided by Coingecko API