Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
JPY 0.396361 -0.74%
Market Cap
JPY 277.18M
0.74%
Volume (24)
JPY 13,289,087
3.56%
Circulating Supply
699,310,360 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
JPY 0.396361

Price Change

JPY -0.0029402494
0.74%
24h Low / 24h High
JPY 0.386298 / JPY 0.399301

Trading Volume

JPY 13,289,087
3.56%
Volume / Market Cap
0.047943979
Market Dominance
0.000068326209%
Market Rank
#2704

Saakuru Supply

Circulating Supply
699,310,362.88 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
JPY 277,179,480
0.74%

Fully Diluted
Market Cap

JPY 395,836,750
0.18%

Saakuru Price Yesterday

Yesterday's Low / High
JPY 0.39660843 / JPY 0.39751289
Yesterday's Open / Close
JPY 0.39660843 / JPY 0.39751289
Yesterday's Change
0.18%
Yesterday's Volume
JPY 13,894,482

Saakuru Price History

7d Low / 7d High
JPY 0.0026342356 / JPY 0.0035402354
30d Low / 30d High
JPY 0.39660843 / JPY 0.42164734
90d Low / 90d High
JPY 0.39660843 / JPY 0.50854954
52 Week Low / 52 Week High
JPY 0.39660843 / JPY 0.54915657
All Time HighMay 31, 2024 (9 months ago)
JPY 11.95
96.69%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.386298
2.31%

Data provided by Coingecko API

SKR to JPY converter

Saakuru
SaakuruSKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to JPY)

SKRJPY by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (JPY)

Date
3/10/2025
JPY 0.408665
JPY 0
JPY 0.416834
JPY 0.396608
3/9/2025
JPY 0.48841
JPY 0.408665
JPY 0.488465
JPY 0.405284
3/8/2025
JPY 0.503838
JPY 0.48841
JPY 0.50855
JPY 0.488382
3/7/2025
JPY 0.51148
JPY 0.503838
JPY 0.51148
JPY 0.496017
3/6/2025
JPY 0.516623
JPY 0.51148
JPY 0.521007
JPY 0.509666
3/5/2025
JPY 0.529224
JPY 0.516623
JPY 0.529224
JPY 0.513498
3/4/2025
JPY 0.54847
JPY 0.529224
JPY 0.549157
JPY 0.511185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 1 minute and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,902
4.30%
Market CapJPY 1.65T
VolumeJPY 57.45B
2
JPY 1,941.42
3.75%
Market CapJPY 234.38B
VolumeJPY 35.62B
4
JPY 2.2
5.82%
Market CapJPY 127.51B
VolumeJPY 6.96B
5
JPY 555.93
3.37%
Market CapJPY 81.15B
VolumeJPY 1.98B
6
JPY 126.84
6.55%
Market CapJPY 64.64B
VolumeJPY 6.19B
9
JPY 0.167012
5.82%
Market CapJPY 24.81B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

2700
JPY 0.127678
0.41%
Market CapJPY 278.35M
VolumeJPY 1.02M
2709
JPY 0.00400296
6.61%
Market CapJPY 278.23M
VolumeJPY 7.56M
2702
JPY 2.14
0.53%
Market CapJPY 277.38M
VolumeJPY 3.38M
2706
JPY 13.17
11.01%
Market CapJPY 276.95M
VolumeJPY 1.91M
2705
JPY 2.41
5.34%
Market CapJPY 276.56M
VolumeJPY 16.14M

Data provided by Coingecko API