Unisocks (SOCKS) Live Price

Unisocks logo
SOCKSUnisocks
JPY 3,597,491 -4.83%
Market Cap
JPY 1.07B
4.97%
Volume (24)
JPY 7,530,559
1.65%
Circulating Supply
299 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

Unisocks Price Today

Unisocks Price
JPY 3,597,491

Price Change

JPY -182,754.19
4.83%
24h Low / 24h High
JPY 2,749,814 / JPY 3,785,559

Trading Volume

JPY 7,530,559
1.65%
Volume / Market Cap
0.0070066659
Market Dominance
0.00021535314%
Market Rank
#1904

Unisocks Supply

Circulating Supply
298.993 SOCKS
Total Supply
298.993 SOCKS
Max Supply
298.993 SOCKS

Unisocks Market Cap

Market Cap
JPY 1,074,770,700
4.97%

Fully Diluted
Market Cap

JPY 1,074,770,700
13.72%

Unisocks Price Yesterday

Yesterday's Low / High
JPY 2,749,903.7 / JPY 3,571,890.8
Yesterday's Open / Close
JPY 3,571,890.8 / JPY 2,749,903.7
Yesterday's Change
13.81%
Yesterday's Volume
JPY 7,109,355.2

Unisocks Price History

7d Low / 7d High
JPY 4,209.6716 / JPY 24,742.145
30d Low / 30d High
JPY 2,749,903.7 / JPY 3,817,911
90d Low / 90d High
JPY 756,879.12 / JPY 3,817,911
52 Week Low / 52 Week High
JPY 627,873.82 / JPY 3,817,911
All Time HighAug 9, 2021 (3 years ago)
JPY 21,918,701
83.62%
All Time LowApr 26, 2024 (7 months ago)
JPY 0.0364065
>1000000%

Data provided by Coingecko API

SOCKS to JPY converter

Unisocks
UnisocksSOCKS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unisocks Price Chart (SOCKS to JPY)

SOCKSJPY by TradingView

Unisocks Exchanges

Instant crypto to crypto exchange coming soon!

Unisocks Historical Price Data (JPY)

Date
11/22/2024
JPY 3,779,232.565934
JPY 0
JPY 3,817,910.981441
JPY 2,749,903.741442
11/21/2024
JPY 769,288.920486
JPY 3,779,232.565934
JPY 3,797,998.822561
JPY 756,879.120963
11/20/2024
JPY 3,342,860.913101
JPY 769,288.920486
JPY 3,460,124.569974
JPY 763,698.720406
11/19/2024
JPY 727,992.413374
JPY 3,342,860.913101
JPY 3,392,485.814228
JPY 720,971.104562
11/18/2024
JPY 658,141.467631
JPY 727,992.413374
JPY 3,330,567.574126
JPY 658,141.467631
11/17/2024
JPY 3,230,363.492966
JPY 658,141.467631
JPY 3,297,086.808661
JPY 649,699.838338
11/16/2024
JPY 3,452,744.885159
JPY 3,230,363.492966
JPY 3,456,368.435459
JPY 627,873.817944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,627
0.05%
Market CapJPY 1.95T
VolumeJPY 65.19B
2
JPY 3,371.67
0.13%
Market CapJPY 405.98B
VolumeJPY 38.92B
4
JPY 258.87
0.23%
Market CapJPY 122.88B
VolumeJPY 8.88B
5
JPY 668.69
6.32%
Market CapJPY 97.54B
VolumeJPY 2.85B
6
JPY 1.54
10.27%
Market CapJPY 88.11B
VolumeJPY 21.93B
7
JPY 0.462819
18.63%
Market CapJPY 67.96B
VolumeJPY 24.03B

Data provided by Coingecko API

More Cryptocurrencies

1902
JPY 118.41
1.67%
Market CapJPY 1.08B
VolumeJPY 2.16M
1903
JPY 0.00108343
14.91%
Market CapJPY 1.08B
VolumeJPY 1.33M
1898
JPY 2.41
16.56%
Market CapJPY 1.08B
VolumeJPY 137.36M
1905
JPY 17.72
4.46%
Market CapJPY 1.07B
VolumeJPY 84.48M
Market CapJPY 1.07B
VolumeJPY 9.49M

Data provided by Coingecko API