Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
GBP 0.003971+ 1.29%
Market Cap
GBP 2.76M
1.07%
Volume (24)
GBP 115,061
1.40%
Circulating Supply
695,206,380 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
GBP 0.00397056

Price Change

GBP 0.0000505
1.29%
24h Low / 24h High
GBP 0.00389611 / GBP 0.00400706

Trading Volume

GBP 115,061
1.40%
Volume / Market Cap
0.041682501
Market Dominance
0.00010378913%
Market Rank
#2394

Saakuru Supply

Circulating Supply
695,206,379.513 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
GBP 2,760,415
1.07%

Fully Diluted
Market Cap

GBP 3,965,388
1.85%

Saakuru Price Yesterday

Yesterday's Low / High
GBP 0.003896257 / GBP 0.0039011026
Yesterday's Open / Close
GBP 0.0039011026 / GBP 0.003896257
Yesterday's Change
1.84%
Yesterday's Volume
GBP 131,457.4

Saakuru Price History

7d Low / 7d High
GBP 0.0044783849 / GBP 0.0057492212
30d Low / 30d High
GBP 0.0038624135 / GBP 0.0039316496
90d Low / 90d High
GBP 0.0035548748 / GBP 0.0039709991
52 Week Low / 52 Week High
GBP 0.0035548748 / GBP 0.0045671302
All Time HighMay 31, 2024 (8 months ago)
GBP 0.059714
93.35%
All Time LowFeb 17, 2025 (4 days ago)
GBP 0.00352103
12.85%

Data provided by Coingecko API

SKR to GBP converter

Saakuru
SaakuruSKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to GBP)

SKRGBP by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (GBP)

Date
2/20/2025
GBP 0.003901
GBP 0
GBP 0.003932
GBP 0.003862
2/19/2025
GBP 0.003937
GBP 0.003901
GBP 0.003942
GBP 0.003885
2/18/2025
GBP 0.003845
GBP 0.003937
GBP 0.003971
GBP 0.003779
2/17/2025
GBP 0.004457
GBP 0.003845
GBP 0.004457
GBP 0.003555
2/16/2025
GBP 0.004465
GBP 0.004457
GBP 0.004467
GBP 0.004419
2/15/2025
GBP 0.004538
GBP 0.004465
GBP 0.004538
GBP 0.004459
2/14/2025
GBP 0.004554
GBP 0.004538
GBP 0.004567
GBP 0.004509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,118
0.13%
Market CapGBP 1.94T
VolumeGBP 35.87B
2
GBP 2,719.27
0.40%
Market CapGBP 327.84B
VolumeGBP 24.45B
3
GBP 2.62
3.19%
Market CapGBP 151.36B
VolumeGBP 4.26B
5
GBP 653.99
0.32%
Market CapGBP 95.36B
VolumeGBP 937.98M
6
GBP 174.32
0.70%
Market CapGBP 85.18B
VolumeGBP 4.78B
8
GBP 0.251334
0.56%
Market CapGBP 37.2B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2390
GBP 0.0057697
4.17%
Market CapGBP 2.77M
VolumeGBP 83,353
2391
GBP 0.00397767
1.47%
Market CapGBP 2.77M
VolumeGBP 115,336
2393
GBP 0.638251
34.58%
Market CapGBP 2.75M
VolumeGBP 40,886
2396
GBP 0.00710976
0.21%
Market CapGBP 2.75M
VolumeGBP 30,849
2397
GBP 0.01032512
8.68%
Market CapGBP 2.75M
VolumeGBP 396

Data provided by Coingecko API