Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
GBP 0.007938 -1.34%
Market Cap
GBP 5.46M
1.36%
Volume (24)
GBP 256,306
1.75%
Circulating Supply
687,837,580 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
GBP 0.00793789

Price Change

GBP -0.00010758847
1.34%
24h Low / 24h High
GBP 0.00791554 / GBP 0.00823891

Trading Volume

GBP 256,306
1.75%
Volume / Market Cap
0.046942663
Market Dominance
0.00018965758%
Market Rank
#2113

Saakuru Supply

Circulating Supply
687,837,575.874 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
GBP 5,459,980
1.36%

Fully Diluted
Market Cap

GBP 7,927,390
1.91%

Saakuru Price Yesterday

Yesterday's Low / High
GBP 0.0080835155 / GBP 0.0081016805
Yesterday's Open / Close
GBP 0.0080835155 / GBP 0.0081016805
Yesterday's Change
1.91%
Yesterday's Volume
GBP 288,877.75

Saakuru Price History

7d Low / 7d High
GBP 0.0096957241 / GBP 0.013350699
30d Low / 30d High
GBP 0.0079437238 / GBP 0.0081021776
90d Low / 90d High
GBP 0.0079437238 / GBP 0.0088445479
52 Week Low / 52 Week High
GBP 0.0079437238 / GBP 0.010972606
All Time HighMay 31, 2024 (7 months ago)
GBP 0.059714
86.71%
All Time LowNov 5, 2024 (2 months ago)
GBP 0.00408893
94.07%

Data provided by Coingecko API

SKR to GBP converter

Saakuru
SaakuruSKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to GBP)

SKRGBP by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (GBP)

Date
1/17/2025
GBP 0.007969
GBP 0
GBP 0.008102
GBP 0.007944
1/16/2025
GBP 0.008606
GBP 0.007969
GBP 0.008688
GBP 0.007969
1/15/2025
GBP 0.008589
GBP 0.008606
GBP 0.008591
GBP 0.008444
1/14/2025
GBP 0.008198
GBP 0.008589
GBP 0.008845
GBP 0.008181
1/13/2025
GBP 0.009077
GBP 0.008198
GBP 0.010973
GBP 0.008265
1/12/2025
GBP 0.00915
GBP 0.009077
GBP 0.00915
GBP 0.00906
1/11/2025
GBP 0.009158
GBP 0.00915
GBP 0.009196
GBP 0.009136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,985
0.64%
Market CapGBP 2.06T
VolumeGBP 57.69B
2
GBP 3,267.99
4.57%
Market CapGBP 393.83B
VolumeGBP 34.75B
3
GBP 3.17
1.16%
Market CapGBP 182.35B
VolumeGBP 10.5B
5
GBP 254.35
17.25%
Market CapGBP 123.62B
VolumeGBP 22.77B
6
GBP 697.89
3.66%
Market CapGBP 101.82B
VolumeGBP 1.33B
7
GBP 0.392345
5.20%
Market CapGBP 57.91B
VolumeGBP 6.52B

Data provided by Coingecko API

More Cryptocurrencies

2109
GBP 0.014685
0.31%
Market CapGBP 5.49M
VolumeGBP 8,278
2110
GBP 0.00097743
8.09%
Market CapGBP 5.48M
VolumeGBP 438,683
2112
GBP 0.562261
31.58%
Market CapGBP 5.47M
VolumeGBP 1.11M
2115
GBP 0.00825395
1.70%
Market CapGBP 5.44M
VolumeGBP 160,429
2119
GBP 0.01403045
4.09%
Market CapGBP 5.43M
VolumeGBP 83,575

Data provided by Coingecko API