SciNet (SCINET) Live Price

SciNet logo
SCINETSciNet
JPY 14.74 -16.31%
Market Cap
JPY 147.36M
16.31%
Volume (24)
JPY 15,580,473
3.20%
Circulating Supply
10,000,000 SCINET
Issue Date
-

Data provided by Coingecko API

SCINET price Statistics

SciNet Price Today

SciNet Price
JPY 14.74

Price Change

JPY -2.8710361
16.31%
24h Low / 24h High
JPY 13.19 / JPY 18.09

Trading Volume

JPY 15,580,473
3.20%
Volume / Market Cap
0.10573329
Market Dominance
0.000025004894%
Market Rank
#3996

SciNet Supply

Circulating Supply
10,000,000 SCINET
Total Supply
10,000,000 SCINET
Max Supply
10,000,000 SCINET

SciNet Market Cap

Market Cap
JPY 147,356,360
16.31%

Fully Diluted
Market Cap

JPY 147,356,360
8.60%

SciNet Price Yesterday

Yesterday's Low / High
JPY 15.38575 / JPY 16.859015
Yesterday's Open / Close
JPY 15.38575 / JPY 16.859015
Yesterday's Change
8.57%
Yesterday's Volume
JPY 23,787,439

SciNet Price History

7d Low / 7d High
JPY 0.055892828 / JPY 0.14355986
30d Low / 30d High
JPY 11.249276 / JPY 22.078502
90d Low / 90d High
JPY 8.5926839 / JPY 22.078502
52 Week Low / 52 Week High
JPY 8.5926839 / JPY 22.078502
All Time HighDec 12, 2024 (5 days ago)
JPY 25.08
39.67%
All Time LowDec 14, 2024 (4 days ago)
JPY 8.41
79.87%

Data provided by Coingecko API

SCINET to JPY converter

SciNet
SciNetSCINET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SciNet Price Chart (SCINET to JPY)

SCINETJPY by TradingView

SciNet Exchanges

Instant crypto to crypto exchange coming soon!

SciNet Historical Price Data (JPY)

Date
12/17/2024
JPY 21.060183
JPY 0
JPY 22.078502
JPY 14.664491
12/16/2024
JPY 11.978009
JPY 21.060183
JPY 19.765298
JPY 11.249276
12/15/2024
JPY 13.962918
JPY 11.978009
JPY 21.6584
JPY 13.661384
12/14/2024
JPY 10.869326
JPY 13.962918
JPY 15.06845
JPY 8.592684
12/13/2024
JPY 16.705254
JPY 10.869326
JPY 21.070099
JPY 13.080954
12/12/2024
JPY 20.077052
JPY 16.705254
JPY 21.741409
JPY 15.062855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,777
2.32%
Market CapJPY 2.08T
VolumeJPY 96.29B
2
JPY 3,881.31
2.13%
Market CapJPY 467.51B
VolumeJPY 34.84B
3
JPY 2.48
5.82%
Market CapJPY 142.1B
VolumeJPY 13.96B
5
JPY 718.11
1.20%
Market CapJPY 104.76B
VolumeJPY 1.76B
6
JPY 216.88
4.38%
Market CapJPY 103.89B
VolumeJPY 6.63B
7
JPY 0.387547
3.61%
Market CapJPY 57.06B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

3994
JPY 7.86
0%
Market CapJPY 147.19M
VolumeJPY 686
3993
JPY 7.54
10.85%
Market CapJPY 147.64M
VolumeJPY 24.53M
3995
JPY 0.165765
1.19%
Market CapJPY 147.45M
VolumeJPY 116,333
3997
JPY 154.15
0.36%
Market CapJPY 147.32M
VolumeJPY 1.17M
3998
JPY 0.291224
1.87%
Market CapJPY 147.05M
VolumeJPY 809,280

Data provided by Coingecko API