Zypto Token (ZYPTO) Live Price

Zypto Token logo
ZYPTOZypto Token
ETH 0.000004 -9.86%
Market Cap
ETH 3,778
8.58%
Volume (24)
ETH 34
0.70%
Circulating Supply
895,156,210 ZYPTO
Issue Date
-

Data provided by Coingecko API

ZYPTO price Statistics

Zypto Token Price Today

Zypto Token Price
ETH 0.00000417

Price Change

ETH <0.000001
9.86%
24h Low / 24h High
ETH 0.00000422 / ETH 0.00000464

Trading Volume

ETH 33.63775
0.70%
Volume / Market Cap
0.0089035866
Market Dominance
0.00036423738%
Market Rank
#1600

Zypto Token Supply

Circulating Supply
895,156,206.709 ZYPTO
Total Supply
895,156,206.709 ZYPTO
Max Supply
1,000,000,000 ZYPTO

Zypto Token Market Cap

Market Cap
ETH 3,778
8.58%

Fully Diluted
Market Cap

ETH 3,778
6.22%

Zypto Token Price Yesterday

Yesterday's Low / High
ETH 0.0000044881974 / ETH 0.0000045122236
Yesterday's Open / Close
ETH 0.0000044881974 / ETH 0.0000045122236
Yesterday's Change
7.34%
Yesterday's Volume
ETH 30.198268

Zypto Token Price History

7d Low / 7d High
ETH 0.014694485 / ETH 0.021298015
30d Low / 30d High
ETH 0.0000044881974 / ETH 0.0000046900198
90d Low / 90d High
ETH 0.0000044881974 / ETH 0.0000051472803
52 Week Low / 52 Week High
ETH 0.000004479063 / ETH 0.0000064259646
All Time HighMar 28, 2024 (9 months ago)
ETH 0.00001454
70.99%
All Time LowOct 24, 2021 (3 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

ZYPTO to ETH converter

Zypto Token
Zypto TokenZYPTO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Zypto Token Price Chart (ZYPTO to ETH)

ZYPTOETH by TradingView

Zypto Token Exchanges

Instant crypto to crypto exchange coming soon!

Zypto Token Historical Price Data (ETH)

Date
12/25/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
12/24/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
12/23/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
12/22/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
12/21/2024
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
12/20/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
12/19/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 14 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,558
3.27%
Market CapETH 1.89T
VolumeETH 44.64B
2
eth
EthereumETH
ETH 3,323.34
4.30%
Market CapETH 400.48B
VolumeETH 20.85B
4
ETH 2.15
6.01%
Market CapETH 123.37B
VolumeETH 4.63B
5
ETH 689.78
1.69%
Market CapETH 100.68B
VolumeETH 1.22B
6
ETH 188.35
4.99%
Market CapETH 90.31B
VolumeETH 3.5B
7
ETH 0.313246
5.46%
Market CapETH 46.15B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1505
ETH 0.00000067
6.34%
Market CapETH 4,463
VolumeETH 220
1504
ETH 0.00000808
2.20%
Market CapETH 4,455
VolumeETH 8
1501
ETH 0.00000446
34.94%
Market CapETH 4,451
VolumeETH 4,357
1506
ETH 0.00000044
0.32%
Market CapETH 4,446
VolumeETH 51
1503
ETH 0.01067386
7.17%
Market CapETH 4,451
VolumeETH 12
1507
ETH 0.00021375
4.77%
Market CapETH 4,446
VolumeETH 42
1502
ETH 0.02119713
7.36%
Market CapETH 4,432
VolumeETH 29
1508
ETH 22.088874
0.72%
Market CapETH 4,427
VolumeETH 3
1509
ETH 0.06585057
0.70%
Market CapETH 4,419
VolumeETH 2
1513
ETH 0.00621599
6.77%
Market CapETH 4,412
VolumeETH 85
1511
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1512
ETH 0.00000098
7.29%
Market CapETH 4,410
VolumeETH 338
Market CapETH 4,404
VolumeETH 14
1525
ETH 0.00000001
4.40%
Market CapETH 4,394
VolumeETH 202
1516
ETH 0.00029833
4.69%
Market CapETH 4,386
VolumeETH 7
1526
ETH 0.00000445
14.24%
Market CapETH 4,386
VolumeETH 426
1517
ETH 1.015053
0.04%
Market CapETH 4,379
VolumeETH 715
1514
ETH 0.00000439
9.47%
Market CapETH 4,375
VolumeETH 438
1520
ETH 0.00000021
14.75%
Market CapETH 4,373
VolumeETH 85
1523
ETH 0.00030021
4.25%
Market CapETH 4,370
VolumeETH 364
1515
ETH 0.00032986
8.25%
Market CapETH 4,372
VolumeETH 79
1518
ETH 0
0.09%
Market CapETH 4,369
VolumeETH 63
1521
ETH 0.00001757
1.84%
Market CapETH 4,351
VolumeETH 0
1522
ETH 0.00001654
2.90%
Market CapETH 4,347
VolumeETH 1,505
1568
ETH 0.00000434
23.80%
Market CapETH 4,336
VolumeETH 80
1527
ETH 0.00000432
17.28%
Market CapETH 4,334
VolumeETH 430
1519
ETH 0.00011558
2.51%
Market CapETH 4,338
VolumeETH 14
1524
ETH 0.00005395
3.17%
Market CapETH 4,331
VolumeETH 210
1528
ETH 0.0000071
1.38%
Market CapETH 4,319
VolumeETH 131
1529
ETH 0.00810932
0.19%
Market CapETH 4,316
VolumeETH 20
1530
ETH 0.00001756
8.81%
Market CapETH 4,303
VolumeETH 21
1531
ETH 0.0000024
5.45%
Market CapETH 4,302
VolumeETH 33
1533
ETH 0.00000811
3.77%
Market CapETH 4,297
VolumeETH 132
1532
ETH 0.00000134
33.19%
Market CapETH 4,292
VolumeETH 855
1534
ETH 0.00023511
2.43%
Market CapETH 4,285
VolumeETH 0
1535
ETH 0.00000046
5.48%
Market CapETH 4,271
VolumeETH 235
1536
ETH 0.00000001
5.36%
Market CapETH 4,234
VolumeETH 46
1541
ETH 0.00020063
6.08%
Market CapETH 4,221
VolumeETH 391
1539
ETH 0.00000844
4.54%
Market CapETH 4,208
VolumeETH 1
1542
ETH 0.00184726
4.74%
Market CapETH 4,200
VolumeETH 2
1544
ETH 0.00004182
0.24%
Market CapETH 4,205
VolumeETH 12
1540
ETH 0.00000024
9.91%
Market CapETH 4,196
VolumeETH 210
1538
ETH 0.00000424
52.71%
Market CapETH 4,198
VolumeETH 340
1543
ETH 0.02694941
2.55%
Market CapETH 4,197
VolumeETH 171
1546
ETH 0.00000419
0.22%
Market CapETH 4,194
VolumeETH 1,526
1545
ETH 0.00000948
1.45%
Market CapETH 4,193
VolumeETH 1
1549
ETH 0.00005648
0.38%
Market CapETH 4,156
VolumeETH 1
1548
ETH 0.00007196
3.10%
Market CapETH 4,163
VolumeETH 11
1537
ETH 0.00000471
29.57%
Market CapETH 4,153
VolumeETH 792
1551
ETH 0.00006358
5.92%
Market CapETH 4,036
VolumeETH 44
1604
ETH 0.00004149
2.86%
Market CapETH 4,149
VolumeETH 24
1552
ETH 0.06591215
0.69%
Market CapETH 4,138
VolumeETH 14
1550
ETH 0.00001545
3.31%
Market CapETH 4,139
VolumeETH 0
1589
ETH 0.00000413
24.64%
Market CapETH 4,135
VolumeETH 477
1554
ETH 0.0000044
6.99%
Market CapETH 4,129
VolumeETH 71
1555
ETH 0.0000744
2.94%
Market CapETH 4,123
VolumeETH 85
1547
ETH 0.00001238
1.50%
Market CapETH 4,121
VolumeETH 44
1556
ETH 0.00000342
5.09%
Market CapETH 4,119
VolumeETH 1,316
1557
ETH 0.00000439
9.00%
Market CapETH 4,114
VolumeETH 0
1560
ETH 0.00000002
10.42%
Market CapETH 4,114
VolumeETH 0
1558
ETH 0.00002085
3.99%
Market CapETH 4,099
VolumeETH 13
1562
ETH 0.00000015
2.70%
Market CapETH 4,101
VolumeETH 111
1561
ETH 0.00797511
2.99%
Market CapETH 4,095
VolumeETH 399
1559
ETH 0.00384757
5.27%
Market CapETH 4,093
VolumeETH 178
1563
ETH 0.00000511
1.10%
Market CapETH 4,084
VolumeETH 304
1565
ETH 0.00001568
0.28%
Market CapETH 4,082
VolumeETH 4
1564
ETH 0.00000068
8.75%
Market CapETH 4,081
VolumeETH 303
1566
ETH 0.0000016
1.76%
Market CapETH 4,072
VolumeETH 156
1567
ETH 0.00007831
4.24%
Market CapETH 4,071
VolumeETH 123
Market CapETH 4,053
VolumeETH 8
1553
ETH 0.00134764
3.21%
Market CapETH 4,056
VolumeETH 40
1570
ETH 0.00000239
1.03%
Market CapETH 4,041
VolumeETH 0
1571
ETH 0.00004503
1.80%
Market CapETH 4,018
VolumeETH 3
1572
ETH 0.22627211
2.47%
Market CapETH 4,021
VolumeETH 24
1573
ETH 0.00003165
2.66%
Market CapETH 4,001
VolumeETH 85
1574
ETH 0.00001125
3.10%
Market CapETH 3,993
VolumeETH 764
1575
ETH 0
0.44%
Market CapETH 3,987
VolumeETH 18
1576
ETH 0.00000113
1.28%
Market CapETH 3,962
VolumeETH 14
1584
ETH 0
19.36%
Market CapETH 3,957
VolumeETH 1,266
1577
ETH 0.00019148
16.99%
Market CapETH 3,951
VolumeETH 166
1578
ETH 0.00001128
1.05%
Market CapETH 3,950
VolumeETH 721
1581
ETH 0.00000932
2.44%
Market CapETH 3,948
VolumeETH 5
1579
ETH 0.00002121
2.88%
Market CapETH 3,947
VolumeETH 29
1580
ETH 0.00000021
0.95%
Market CapETH 3,936
VolumeETH 264
1582
ETH 0.00018714
7.77%
Market CapETH 3,931
VolumeETH 30
1583
ETH 0.06600993
6.38%
Market CapETH 3,922
VolumeETH 9
1585
ETH 0.00061207
1.97%
Market CapETH 3,897
VolumeETH 982
1586
ETH 0.00002298
1.49%
Market CapETH 3,892
VolumeETH 11
1591
ETH 0.00000389
0.67%
Market CapETH 3,889
VolumeETH 227
1595
ETH 0.00014061
6.75%
Market CapETH 3,884
VolumeETH 48
1587
ETH 0.00001724
4.46%
Market CapETH 3,885
VolumeETH 51
1590
ETH 0.00000159
0.30%
Market CapETH 3,867
VolumeETH 633
1588
ETH 0.00003339
5.19%
Market CapETH 3,861
VolumeETH 2,114
1592
ETH 0.00000028
4.41%
Market CapETH 3,835
VolumeETH 80
1593
ETH 0.00002617
4.68%
Market CapETH 3,830
VolumeETH 905
1596
ETH 0.00060188
0.36%
Market CapETH 3,826
VolumeETH 56
1594
ETH 0.00000599
3.20%
Market CapETH 3,813
VolumeETH 18
1597
ETH 0.00000381
7.18%
Market CapETH 3,799
VolumeETH 103
1599
ETH 0.00012927
0.13%
Market CapETH 3,790
VolumeETH 4
1505
ETH 0.00000067
6.34%
Market CapETH 4,463
VolumeETH 220
1504
ETH 0.00000808
2.20%
Market CapETH 4,455
VolumeETH 8

Data provided by Coingecko API