Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 4.17-9.92%
Market Cap
JPY 1.18B
10.01%
Volume (24)
JPY 38,635,542
0.41%
Circulating Supply
284,435,540 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 4.17

Price Change

JPY -0.4588244
9.92%
24h Low / 24h High
JPY 4.17 / JPY 4.75

Trading Volume

JPY 38,635,542
0.41%
Volume / Market Cap
0.032606101
Market Dominance
0.00029427509%
Market Rank
#1511

Skey Network Supply

Circulating Supply
284,435,537.103 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
0 SKEY

Skey Network Market Cap

Market Cap
JPY 1,184,917,600
10.01%

Fully Diluted
Market Cap

JPY 4,165,856,300

Skey Network Price Yesterday

Yesterday's Low / High
JPY 4.1654526 / JPY 4.1666219
Yesterday's Open / Close
JPY 4.1666219 / JPY 4.1654526
Yesterday's Change
0.10%
Yesterday's Volume
JPY 36,027,091

Skey Network Price History

7d Low / 7d High
JPY 0.020185339 / JPY 0.031854189
30d Low / 30d High
JPY 4.1573065 / JPY 4.6524615
90d Low / 90d High
JPY 3.6090653 / JPY 5.016557
52 Week Low / 52 Week High
JPY 3.2018187 / JPY 5.016557
All Time HighMar 19, 2021 (3 years ago)
JPY 60.77
93.14%
All Time LowMay 17, 2022 (2 years ago)
JPY 1.038
301.31%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
7/22/2024
JPY 4.614379
JPY 0
JPY 4.635352
JPY 4.157307
7/21/2024
JPY 4.412735
JPY 4.614379
JPY 5.016557
JPY 4.412735
7/20/2024
JPY 3.908429
JPY 4.412735
JPY 4.486961
JPY 3.835509
7/19/2024
JPY 3.588597
JPY 3.908429
JPY 3.986488
JPY 3.557207
7/18/2024
JPY 3.415598
JPY 3.588597
JPY 3.682802
JPY 3.415598
7/17/2024
JPY 3.310056
JPY 3.415598
JPY 3.424358
JPY 3.248246
7/16/2024
JPY 3.70933
JPY 3.310056
JPY 3.734216
JPY 3.201819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,335
0.89%
Market CapJPY 1.33T
VolumeJPY 39.71B
2
JPY 3,476.5
1.53%
Market CapJPY 418.48B
VolumeJPY 8.84B
4
JPY 591.57
1.66%
Market CapJPY 91.08B
VolumeJPY 1.05B
5
JPY 178
2.27%
Market CapJPY 82.86B
VolumeJPY 3.26B
8
JPY 0.604518
1.70%
Market CapJPY 33.8B
VolumeJPY 2B
9
JPY 0.137838
0.86%
Market CapJPY 20.07B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1508
JPY 18.49
0.34%
Market CapJPY 1.19B
VolumeJPY 1,621
1509
JPY 2.12
3.07%
Market CapJPY 1.18B
VolumeJPY 2.23B
1515
JPY 0.0000028
2.63%
Market CapJPY 1.18B
VolumeJPY 151.57M
1510
JPY 4.16
10.09%
Market CapJPY 1.18B
VolumeJPY 37.06M
1512
JPY 0.00000242
1.88%
Market CapJPY 1.18B
VolumeJPY 567,073

Data provided by Coingecko API