Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 2.46 -2.79%
Market Cap
JPY 1.77B
2.86%
Volume (24)
JPY 19,373,875
1.53%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 2.46

Price Change

JPY -0.070560545
2.79%
24h Low / 24h High
JPY 2.43 / JPY 2.59

Trading Volume

JPY 19,373,875
1.53%
Volume / Market Cap
0.010924785
Market Dominance
0.00035857245%
Market Rank
#1487

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 1,773,387,300
2.86%

Fully Diluted
Market Cap

JPY 2,461,733,700
2.35%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 2.511579 / JPY 2.5305088
Yesterday's Open / Close
JPY 2.511579 / JPY 2.5305088
Yesterday's Change
2.42%
Yesterday's Volume
JPY 21,872,555

Skey Network Price History

7d Low / 7d High
JPY 0.012763011 / JPY 0.018955732
30d Low / 30d High
JPY 2.4940809 / JPY 2.5843646
90d Low / 90d High
JPY 2.0561996 / JPY 2.7937716
52 Week Low / 52 Week High
JPY 1.855429 / JPY 2.7937716
All Time HighMar 19, 2021 (4 years ago)
JPY 60.77
95.95%
All Time LowMay 17, 2022 (3 years ago)
JPY 1.038
137.15%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
5/16/2025
JPY 2.501156
JPY 0
JPY 2.584365
JPY 2.498604
5/15/2025
JPY 2.577331
JPY 2.501156
JPY 2.585447
JPY 2.457709
5/14/2025
JPY 2.777451
JPY 2.577331
JPY 2.777451
JPY 2.55098
5/13/2025
JPY 2.103378
JPY 2.777451
JPY 2.793772
JPY 2.038648
5/12/2025
JPY 2.000724
JPY 2.103378
JPY 2.157693
JPY 1.994895
5/11/2025
JPY 2.056432
JPY 2.000724
JPY 2.056432
JPY 1.966468
5/10/2025
JPY 1.869744
JPY 2.056432
JPY 2.052089
JPY 1.855429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

18 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,590
0.33%
Market CapJPY 2.06T
VolumeJPY 25.52B
2
JPY 2,506.82
2.60%
Market CapJPY 302.61B
VolumeJPY 24.04B
4
JPY 2.38
1.43%
Market CapJPY 139.27B
VolumeJPY 3.61B
5
JPY 645.01
1.75%
Market CapJPY 94.08B
VolumeJPY 887.68M
6
JPY 168.93
1.77%
Market CapJPY 87.8B
VolumeJPY 4.41B
8
JPY 0.219741
2.64%
Market CapJPY 32.79B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1484
JPY 0.68383
1.76%
Market CapJPY 1.78B
VolumeJPY 17.79M
1485
JPY 14,850,945
0%
Market CapJPY 1.78B
VolumeJPY 53,463
Market CapJPY 1.78B
VolumeJPY 7.69M
1488
JPY 14.83
1.24%
Market CapJPY 1.77B
VolumeJPY 503.29M
1489
JPY 480.28
0.01%
Market CapJPY 1.76B
VolumeJPY 507,786

Data provided by Coingecko API