Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 4.99+0.20%
Market Cap
JPY 1.42B
0.32%
Volume (24)
JPY 34,375,668
1.90%
Circulating Supply
284,435,540 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 4.99

Price Change

JPY 0.00996844
0.20%
24h Low / 24h High
JPY 4.97 / JPY 5.09

Trading Volume

JPY 34,375,668
1.90%
Volume / Market Cap
0.024196552
Market Dominance
0.00032978756%
Market Rank
#1511

Skey Network Supply

Circulating Supply
284,435,537.103 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
0 SKEY

Skey Network Market Cap

Market Cap
JPY 1,420,684,500
0.32%

Fully Diluted
Market Cap

JPY 4,994,750,500
0.17%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 4.9851974 / JPY 4.9872426
Yesterday's Open / Close
JPY 4.9872426 / JPY 4.9851974
Yesterday's Change
0.08%
Yesterday's Volume
JPY 31,378,520

Skey Network Price History

7d Low / 7d High
JPY 0.03170299 / JPY 0.041094931
30d Low / 30d High
JPY 4.9731361 / JPY 5.0678053
90d Low / 90d High
JPY 4.9731361 / JPY 5.6601158
52 Week Low / 52 Week High
JPY 4.9731361 / JPY 6.4845321
All Time HighMar 19, 2021 (3 years ago)
JPY 60.77
91.78%
All Time LowMay 17, 2022 (2 years ago)
JPY 1.038
381.02%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
6/9/2024
JPY 4.983749
JPY 0
JPY 5.067805
JPY 4.973136
6/8/2024
JPY 5.144739
JPY 4.983749
JPY 5.144739
JPY 4.979916
6/7/2024
JPY 5.473247
JPY 5.144739
JPY 5.564051
JPY 5.150254
6/6/2024
JPY 5.669363
JPY 5.473247
JPY 5.675096
JPY 5.458455
6/5/2024
JPY 6.154997
JPY 5.669363
JPY 6.192579
JPY 5.611775
6/4/2024
JPY 6.341489
JPY 6.154997
JPY 6.377031
JPY 6.099779
6/3/2024
JPY 6.469555
JPY 6.341489
JPY 6.484532
JPY 6.336183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,265
0.03%
Market CapJPY 1.37T
VolumeJPY 14.08B
2
JPY 3,654.86
0.84%
Market CapJPY 439.91B
VolumeJPY 6.09B
4
JPY 641.38
5.63%
Market CapJPY 98.71B
VolumeJPY 1.14B
5
JPY 157.83
0.73%
Market CapJPY 72.84B
VolumeJPY 1.35B
8
JPY 0.494439
0.10%
Market CapJPY 27.48B
VolumeJPY 597.2M
9
JPY 0.143625
1.44%
Market CapJPY 20.82B
VolumeJPY 621.19M

Data provided by Coingecko API

More Cryptocurrencies

1508
Market CapJPY 1.43B
VolumeJPY 160.54M
1509
JPY 14.82
1.78%
Market CapJPY 1.43B
VolumeJPY 3.48M
1510
JPY 20.18
7.11%
Market CapJPY 1.42B
VolumeJPY 7.14M
1512
JPY 0.02172354
0.87%
Market CapJPY 1.41B
VolumeJPY 34.5M
1513
JPY 0.01490645
3.58%
Market CapJPY 1.41B
VolumeJPY 508.23M

Data provided by Coingecko API