Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 6.42-11.37%
Market Cap
JPY 1.82B
11.40%
Volume (24)
JPY 45,451,935
1.86%
Circulating Supply
284,435,540 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 6.42

Price Change

JPY -0.8237821
11.37%
24h Low / 24h High
JPY 6.35 / JPY 7.29

Trading Volume

JPY 45,451,935
1.86%
Volume / Market Cap
0.024905542
Market Dominance
0.00042895011%
Market Rank
#1410

Skey Network Supply

Circulating Supply
284,435,537.103 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
0 SKEY

Skey Network Market Cap

Market Cap
JPY 1,824,972,700
11.40%

Fully Diluted
Market Cap

JPY 6,416,120,700
1.42%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 6.4681134 / JPY 6.5486834
Yesterday's Open / Close
JPY 6.4681134 / JPY 6.5486834
Yesterday's Change
1.36%
Yesterday's Volume
JPY 42,531,786

Skey Network Price History

7d Low / 7d High
JPY 0.041929821 / JPY 0.061175528
30d Low / 30d High
JPY 6.4681134 / JPY 7.3772147
90d Low / 90d High
JPY 6.4681134 / JPY 8.5071729
52 Week Low / 52 Week High
JPY 6.4681134 / JPY 9.2745159
All Time HighMar 19, 2021 (3 years ago)
JPY 60.77
89.43%
All Time LowMay 17, 2022 (1 years ago)
JPY 1.038
518.94%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
4/11/2024
JPY 7.249103
JPY 0
JPY 7.287446
JPY 6.468113
4/10/2024
JPY 7.378683
JPY 7.249103
JPY 7.392643
JPY 7.183297
4/9/2024
JPY 8.103124
JPY 7.378683
JPY 8.112802
JPY 7.31512
4/8/2024
JPY 8.981839
JPY 8.103124
JPY 8.981839
JPY 8.14626
4/7/2024
JPY 8.655745
JPY 8.981839
JPY 8.964439
JPY 8.533045
4/6/2024
JPY 9.074684
JPY 8.655745
JPY 9.274516
JPY 8.391736
4/5/2024
JPY 7.691924
JPY 9.074684
JPY 9.165157
JPY 7.65467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

23 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,314
0.20%
Market CapJPY 1.38T
VolumeJPY 30.13B
2
JPY 3,523.13
0.39%
Market CapJPY 422.76B
VolumeJPY 14.6B
4
JPY 607.26
0.33%
Market CapJPY 93.33B
VolumeJPY 1.73B
6
JPY 0.607986
1.99%
Market CapJPY 33.46B
VolumeJPY 1.2B
11
JPY 0.587234
0.04%
Market CapJPY 20.7B
VolumeJPY 338.71M
619
JPY 1.003
0.02%
Market CapJPY 70.65M
VolumeJPY 2.27M

Data provided by Coingecko API

More Cryptocurrencies

1407
JPY 17.56
1.29%
Market CapJPY 1.84B
VolumeJPY 6M
1409
JPY 4.33
0.78%
Market CapJPY 1.83B
VolumeJPY 19.91M
1412
JPY 11.73
1.92%
Market CapJPY 1.83B
VolumeJPY 49.15M
1413
JPY 0.370905
0.75%
Market CapJPY 1.82B
VolumeJPY 81.28M
1408
JPY 92.23
48.69%
Market CapJPY 1.82B
VolumeJPY 1.67B

Data provided by Coingecko API