Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 13.07 -7.12%
Market Cap
JPY 9.6B
5.28%
Volume (24)
JPY 44,267,626
7.82%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 13.07

Price Change

JPY -1.0016202
7.12%
24h Low / 24h High
JPY 12.87 / JPY 14.16

Trading Volume

JPY 44,267,626
7.82%
Volume / Market Cap
0.0046092718
Market Dominance
0.0016954249%
Market Rank
#744

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 9,604,039,100
5.28%

Fully Diluted
Market Cap

JPY 13,331,880,000
2.00%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 13.530148 / JPY 13.676516
Yesterday's Open / Close
JPY 13.530148 / JPY 13.676516
Yesterday's Change
3.92%
Yesterday's Volume
JPY 44,298,178

Skey Network Price History

7d Low / 7d High
JPY 0.080835628 / JPY 0.098586844
30d Low / 30d High
JPY 13.530148 / JPY 14.173875
90d Low / 90d High
JPY 12.672961 / JPY 14.853193
52 Week Low / 52 Week High
JPY 12.672961 / JPY 15.152601
All Time HighMar 19, 2021 (3 years ago)
JPY 60.77
78.55%
All Time LowMay 17, 2022 (2 years ago)
JPY 1.038
1155.38%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
12/21/2024
JPY 13.855185
JPY 0
JPY 14.173875
JPY 13.530148
12/20/2024
JPY 14.258474
JPY 13.855185
JPY 14.523409
JPY 12.672961
12/19/2024
JPY 13.994941
JPY 14.258474
JPY 14.853193
JPY 13.833012
12/18/2024
JPY 14.455598
JPY 13.994941
JPY 14.810165
JPY 13.732205
12/17/2024
JPY 14.35812
JPY 14.455598
JPY 14.999842
JPY 14.266448
12/16/2024
JPY 14.029537
JPY 14.35812
JPY 15.152601
JPY 14.029537
12/15/2024
JPY 13.908797
JPY 14.029537
JPY 14.516447
JPY 13.844495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,577
2.01%
Market CapJPY 1.89T
VolumeJPY 42.55B
2
JPY 3,321.69
2.09%
Market CapJPY 398.64B
VolumeJPY 26.97B
4
JPY 2.22
1.29%
Market CapJPY 127.02B
VolumeJPY 10.93B
5
JPY 658.3
1.10%
Market CapJPY 95.83B
VolumeJPY 1.12B
6
JPY 182.45
2.15%
Market CapJPY 87.1B
VolumeJPY 5.86B
7
JPY 0.314432
3.72%
Market CapJPY 46.04B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

740
JPY 0.01342786
2.58%
Market CapJPY 9.72B
VolumeJPY 2.03B
747
JPY 0.882567
1.83%
Market CapJPY 9.71B
VolumeJPY 2.22B
742
JPY 6.97
1.34%
Market CapJPY 9.66B
VolumeJPY 784.72M
743
JPY 155.83
0.44%
Market CapJPY 9.6B
VolumeJPY 88.45M
745
JPY 46.93
0.40%
Market CapJPY 9.58B
VolumeJPY 3.98B

Data provided by Coingecko API