Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
JPY 9.81 -9.61%
Market Cap
JPY 7.06B
9.55%
Volume (24)
JPY 45,713,567
8.45%
Circulating Supply
720,381,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
JPY 9.81

Price Change

JPY -1.0431616
9.61%
24h Low / 24h High
JPY 8.97 / JPY 11.78

Trading Volume

JPY 45,713,567
8.45%
Volume / Market Cap
0.0064764184
Market Dominance
0.0012366445%
Market Rank
#820

Skey Network Supply

Circulating Supply
720,381,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
JPY 7,058,464,200
9.55%

Fully Diluted
Market Cap

JPY 9,798,231,600
9.62%

Skey Network Price Yesterday

Yesterday's Low / High
JPY 10.810481 / JPY 10.871017
Yesterday's Open / Close
JPY 10.810481 / JPY 10.871017
Yesterday's Change
9.51%
Yesterday's Volume
JPY 33,804,292

Skey Network Price History

7d Low / 7d High
JPY 0.057944756 / JPY 0.080924405
30d Low / 30d High
JPY 10.810481 / JPY 11.925013
90d Low / 90d High
JPY 10.378787 / JPY 12.54816
52 Week Low / 52 Week High
JPY 10.378787 / JPY 12.632623
All Time HighMar 19, 2021 (3 years ago)
JPY 60.77
83.96%
All Time LowMay 17, 2022 (2 years ago)
JPY 1.038
838.66%

Data provided by Coingecko API

SKEY to JPY converter

Skey Network
Skey NetworkSKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to JPY)

SKEYJPY by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (JPY)

Date
1/26/2025
JPY 11.117244
JPY 0
JPY 11.776833
JPY 10.810481
1/25/2025
JPY 10.720217
JPY 11.117244
JPY 12.54816
JPY 10.720217
1/24/2025
JPY 11.31929
JPY 10.720217
JPY 11.678963
JPY 10.378787
1/23/2025
JPY 11.835862
JPY 11.31929
JPY 11.871329
JPY 11.243427
1/22/2025
JPY 11.341116
JPY 11.835862
JPY 12.632623
JPY 11.080452
1/21/2025
JPY 10.734206
JPY 11.341116
JPY 11.780848
JPY 10.734206
1/20/2025
JPY 12.480697
JPY 10.734206
JPY 12.480697
JPY 10.486144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,200
5.26%
Market CapJPY 1.97T
VolumeJPY 61.66B
2
JPY 3,061.66
7.27%
Market CapJPY 368.97B
VolumeJPY 30.39B
3
JPY 2.78
10.72%
Market CapJPY 160.44B
VolumeJPY 10.2B
5
JPY 225.23
11.84%
Market CapJPY 109.55B
VolumeJPY 9.43B
6
JPY 653.04
4.64%
Market CapJPY 95.29B
VolumeJPY 1.29B
8
JPY 0.311626
11.15%
Market CapJPY 46.05B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

815
JPY 5.63
7.18%
Market CapJPY 7.07B
VolumeJPY 320.94M
824
JPY 16.68
6.91%
Market CapJPY 7.06B
VolumeJPY 4.49B
819
JPY 1.12
10.71%
Market CapJPY 7.06B
VolumeJPY 1.46B
821
JPY 14.28
8.09%
Market CapJPY 7.06B
VolumeJPY 69.51M
822
JPY 10.22
10.29%
Market CapJPY 7.04B
VolumeJPY 224.86M

Data provided by Coingecko API