Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
INR 0.719192 -4.90%
Market Cap
INR 541.34M
4.52%
Volume (24)
INR 10,862,422
2.72%
Circulating Supply
750,151,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
INR 0.719192

Price Change

INR -0.037072843
4.90%
24h Low / 24h High
INR 0.686068 / INR 0.757394

Trading Volume

INR 10,862,422
2.72%
Volume / Market Cap
0.020065619
Market Dominance
0.0001565728%
Market Rank
#2196

Skey Network Supply

Circulating Supply
750,151,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
INR 541,344,990
4.52%

Fully Diluted
Market Cap

INR 721,647,600
1.40%

Skey Network Price Yesterday

Yesterday's Low / High
INR 0.72723782 / INR 0.73648859
Yesterday's Open / Close
INR 0.73648859 / INR 0.72723782
Yesterday's Change
1.73%
Yesterday's Volume
INR 12,901,477

Skey Network Price History

7d Low / 7d High
INR 0.0075916828 / INR 0.010014808
30d Low / 30d High
INR 0.66792194 / INR 0.77943244
90d Low / 90d High
INR 0.66792194 / INR 0.88317083
52 Week Low / 52 Week High
INR 0.63269942 / INR 0.88317083
All Time HighMar 19, 2021 (4 years ago)
INR 40.49
98.21%
All Time LowSep 2, 2025 (7 days ago)
INR 0.620658
16.53%

Data provided by Coingecko API

SKEY to INR converter

Skey Network
Skey NetworkSKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skey Network Price Chart (SKEY to INR)

    SKEYINR by TradingView

    Skey Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Skey Network Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.667922
    INR 0
    INR 0.779432
    INR 0.667922
    9/8/2025
    INR 0.81457
    INR 0.667922
    INR 0.81603
    INR 0.668969
    9/7/2025
    INR 0.818382
    INR 0.81457
    INR 0.883171
    INR 0.766717
    9/6/2025
    INR 0.859698
    INR 0.818382
    INR 0.882001
    INR 0.825834
    9/5/2025
    INR 0.782713
    INR 0.859698
    INR 0.863324
    INR 0.778732
    9/4/2025
    INR 0.784585
    INR 0.782713
    INR 0.817944
    INR 0.724614
    9/3/2025
    INR 0.640024
    INR 0.784585
    INR 0.851467
    INR 0.632699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    5 hours, 52 minutes and 36 seconds

    Explore Our Other Products for SKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,852
    2.54%
    Market CapINR 2.27T
    VolumeINR 50.05B
    2
    INR 4,369.12
    1.94%
    Market CapINR 526.58B
    VolumeINR 31.54B
    3
    INR 3
    1.64%
    Market CapINR 178.95B
    VolumeINR 4.37B
    5
    INR 897.05
    2.64%
    Market CapINR 124.89B
    VolumeINR 1.71B
    6
    INR 222.83
    3.76%
    Market CapINR 120.72B
    VolumeINR 9.45B
    9
    INR 0.245554
    2.43%
    Market CapINR 37.02B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2193
    INR 10.62
    0.52%
    Market CapINR 544.63M
    VolumeINR 30.9M
    2194
    INR 0.00356056
    1.52%
    Market CapINR 542.97M
    VolumeINR 9.4M
    2195
    INR 545.63
    0.10%
    Market CapINR 542.14M
    VolumeINR 162,459
    2197
    INR 0.880087
    1.27%
    Market CapINR 540.69M
    VolumeINR 12.37M
    2198
    INR 0.13976
    1.62%
    Market CapINR 540.34M
    VolumeINR 113.89M

    Data provided by Coingecko API