Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
INR 0.762026+ 0.81%
Market Cap
INR 568.02M
0.63%
Volume (24)
INR 14,206,169
0.69%
Circulating Supply
745,401,440 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
INR 0.762026

Price Change

INR 0.00609842
0.81%
24h Low / 24h High
INR 0.744151 / INR 0.772664

Trading Volume

INR 14,206,169
0.69%
Volume / Market Cap
0.025010188
Market Dominance
0.00015737014%
Market Rank
#2138

Skey Network Supply

Circulating Supply
745,401,438 SKEY
Total Supply
1,000,000,000 SKEY
Max Supply
1,000,000,000 SKEY

Skey Network Market Cap

Market Cap
INR 568,015,280
0.63%

Fully Diluted
Market Cap

INR 762,026,010
0.57%

Skey Network Price Yesterday

Yesterday's Low / High
INR 0.75705116 / INR 0.75833648
Yesterday's Open / Close
INR 0.75705116 / INR 0.75833648
Yesterday's Change
0.57%
Yesterday's Volume
INR 14,937,775

Skey Network Price History

7d Low / 7d High
INR 0.0081285676 / INR 0.010631101
30d Low / 30d High
INR 0.7113967 / INR 0.79693172
90d Low / 90d High
INR 0.7113967 / INR 0.86810694
52 Week Low / 52 Week High
INR 0.7113967 / INR 0.94196964
All Time HighMar 19, 2021 (4 years ago)
INR 40.49
98.12%
All Time LowMay 17, 2022 (3 years ago)
INR 0.622142
22.37%

Data provided by Coingecko API

SKEY to INR converter

Skey Network
Skey NetworkSKEY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Skey Network Price Chart (SKEY to INR)

    SKEYINR by TradingView

    Skey Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Skey Network Historical Price Data (INR)

    Date
    8/15/2025
    INR 0.780715
    INR 0
    INR 0.780715
    INR 0.711397
    8/14/2025
    INR 0.818477
    INR 0.780715
    INR 0.843624
    INR 0.765129
    8/13/2025
    INR 0.818245
    INR 0.818477
    INR 0.863274
    INR 0.802302
    8/12/2025
    INR 0.798007
    INR 0.818245
    INR 0.868107
    INR 0.798007
    8/11/2025
    INR 0.84523
    INR 0.798007
    INR 0.856924
    INR 0.795606
    8/10/2025
    INR 0.810381
    INR 0.84523
    INR 0.860186
    INR 0.799078
    8/9/2025
    INR 0.912032
    INR 0.810381
    INR 0.94197
    INR 0.801249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 48 seconds

    Explore Our Other Products for SKEY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,661
    0.35%
    Market CapINR 2.34T
    VolumeINR 24.7B
    2
    INR 4,427.27
    0.34%
    Market CapINR 534.47B
    VolumeINR 27.25B
    3
    INR 3.1
    0.74%
    Market CapINR 184.4B
    VolumeINR 4.38B
    5
    INR 835.97
    1.20%
    Market CapINR 116.45B
    VolumeINR 1.26B
    6
    INR 188.89
    2.17%
    Market CapINR 101.99B
    VolumeINR 4.86B
    9
    INR 0.23039
    1.05%
    Market CapINR 34.68B
    VolumeINR 2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    2135
    INR 90.84
    2.48%
    Market CapINR 570.66M
    VolumeINR 6.31M
    2136
    INR 51.81
    9.52%
    Market CapINR 569.87M
    VolumeINR 4.07M
    2137
    INR 2.41
    0.32%
    Market CapINR 568.47M
    VolumeINR 40.22M
    2139
    INR 4.19
    1.30%
    Market CapINR 566.37M
    VolumeINR 3.32M
    2140
    INR 0.571253
    8.15%
    Market CapINR 565.92M
    VolumeINR 102.98M

    Data provided by Coingecko API