Xterio (XTER) Live Price

Xterio logo
XTERXterio
BRL 1.58+ 12.58%
Market Cap
BRL 177.51M
11.82%
Volume (24)
BRL 44,388,484
2.46%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
BRL 1.58

Price Change

BRL 0.176599
12.58%
24h Low / 24h High
BRL 1.4 / BRL 1.71

Trading Volume

BRL 44,388,484
2.46%
Volume / Market Cap
0.25005709
Market Dominance
0.00093263019%
Market Rank
#932

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
BRL 177,513,400
11.82%

Fully Diluted
Market Cap

BRL 1,577,896,900
11.01%

Xterio Price Yesterday

Yesterday's Low / High
BRL 1.4211431 / BRL 1.4215906
Yesterday's Open / Close
BRL 1.4215906 / BRL 1.4211431
Yesterday's Change
11.16%
Yesterday's Volume
BRL 57,611,257

Xterio Price History

7d Low / 7d High
BRL 0.21092949 / BRL 0.29590244
30d Low / 30d High
BRL 1.3484334 / BRL 1.4650261
90d Low / 90d High
BRL 1.2299576 / BRL 1.4776612
52 Week Low / 52 Week High
BRL 1.2190459 / BRL 1.4776612
All Time HighJan 8, 2025 (1 months ago)
BRL 3.67
57.07%
All Time LowFeb 13, 2025 (6 days ago)
BRL 1.21
30.21%

Data provided by Coingecko API

XTER to BRL converter

Xterio
XterioXTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to BRL)

XTERBRL by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (BRL)

Date
2/18/2025
BRL 1.443943
BRL 0
BRL 1.451493
BRL 1.348433
2/17/2025
BRL 1.320359
BRL 1.443943
BRL 1.477661
BRL 1.277681
2/16/2025
BRL 1.280627
BRL 1.320359
BRL 1.358639
BRL 1.273807
2/15/2025
BRL 1.351877
BRL 1.280627
BRL 1.351877
BRL 1.229958
2/14/2025
BRL 1.315024
BRL 1.351877
BRL 1.444483
BRL 1.237278
2/13/2025
BRL 1.450866
BRL 1.315024
BRL 1.450866
BRL 1.219046
2/12/2025
BRL 1.391136
BRL 1.450866
BRL 1.434146
BRL 1.219084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,972
1.78%
Market CapBRL 1.9T
VolumeBRL 30.43B
2
BRL 2,708.73
2.55%
Market CapBRL 326.51B
VolumeBRL 15.71B
3
BRL 2.66
5.80%
Market CapBRL 153.96B
VolumeBRL 4.28B
5
BRL 650.8
1.27%
Market CapBRL 94.93B
VolumeBRL 1.03B
6
BRL 168.75
2.19%
Market CapBRL 82.42B
VolumeBRL 4.42B
8
BRL 0.25
1.49%
Market CapBRL 37.23B
VolumeBRL 998.58M

Data provided by Coingecko API

More Cryptocurrencies

929
BRL 0.01
5.27%
Market CapBRL 181.03M
VolumeBRL 2.74M
930
BRL 0.02
2.41%
Market CapBRL 177.71M
VolumeBRL 839,212
931
BRL 0.16
1.18%
Market CapBRL 177.55M
VolumeBRL 9.24M
934
BRL 0.02
0.12%
Market CapBRL 177.31M
VolumeBRL 1.13M
935
BRL 421.92
2.36%
Market CapBRL 177.3M
VolumeBRL 9,744

Data provided by Coingecko API