Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.118543 -5.38%
Market Cap
GBP 1.37M
5.30%
Volume (24)
GBP 3,233
50.93%
Circulating Supply
11,538,721 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.118543

Price Change

GBP -0.0067403722
5.38%
24h Low / 24h High
GBP 0.110243 / GBP 0.132919

Trading Volume

GBP 3,233.3
50.93%
Volume / Market Cap
0.0023638137
Market Dominance
0.000047512942%
Market Rank
#3312

Solidly Supply

Circulating Supply
11,538,721.181 SOLID
Total Supply
87,617,667.588 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 1,367,832
5.30%

Fully Diluted
Market Cap

GBP 10,386,441
2.25%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.11514931 / GBP 0.11671596
Yesterday's Open / Close
GBP 0.11671596 / GBP 0.11514931
Yesterday's Change
2.25%
Yesterday's Volume
GBP 1,599.8723

Solidly Price History

7d Low / 7d High
GBP 0.14190789 / GBP 0.20769195
30d Low / 30d High
GBP 0.11514931 / GBP 0.13388909
90d Low / 90d High
GBP 0.11514931 / GBP 0.17066546
52 Week Low / 52 Week High
GBP 0.11514931 / GBP 0.17066546
All Time HighJan 21, 2023 (2 years ago)
GBP 5.96
98.02%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.065625
80.22%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to GBP)

SOLIDGBP by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (GBP)

Date
1/20/2025
GBP 0.124961
GBP 0
GBP 0.132629
GBP 0.115149
1/19/2025
GBP 0.143576
GBP 0.124961
GBP 0.146189
GBP 0.124414
1/18/2025
GBP 0.168763
GBP 0.143576
GBP 0.16927
GBP 0.145029
1/17/2025
GBP 0.161438
GBP 0.168763
GBP 0.170665
GBP 0.161438
1/16/2025
GBP 0.159652
GBP 0.161438
GBP 0.162676
GBP 0.150272
1/15/2025
GBP 0.145995
GBP 0.159652
GBP 0.159135
GBP 0.144301
1/14/2025
GBP 0.14594
GBP 0.145995
GBP 0.147956
GBP 0.143176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,313
0.71%
Market CapGBP 2.03T
VolumeGBP 115.34B
2
GBP 3,250.01
0.37%
Market CapGBP 391.84B
VolumeGBP 46.16B
3
GBP 3.1
0.66%
Market CapGBP 178.75B
VolumeGBP 16.74B
5
GBP 238.31
2.38%
Market CapGBP 115.99B
VolumeGBP 20.59B
6
GBP 680.33
0.35%
Market CapGBP 99.3B
VolumeGBP 2.02B
7
GBP 0.345537
3.72%
Market CapGBP 51.09B
VolumeGBP 7.32B

Data provided by Coingecko API

More Cryptocurrencies

3308
GBP 0.00137604
4.37%
Market CapGBP 1.37M
VolumeGBP 2,861
3310
GBP 0.0078285
9.14%
Market CapGBP 1.37M
VolumeGBP 2,763
3317
GBP 0.00136884
9.70%
Market CapGBP 1.37M
VolumeGBP 96,824
3313
GBP 0.00594287
3.03%
Market CapGBP 1.37M
VolumeGBP 1,281
3314
GBP 0.152025
4.98%
Market CapGBP 1.37M
VolumeGBP 206,752

Data provided by Coingecko API