aiws (AIWS) Live Price

aiws logo
AIWSaiws
GBP 0.003812 -29.23%
Market Cap
GBP 4.29M
20.68%
Volume (24)
GBP 7,970
0.35%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
GBP 0.00381226

Price Change

GBP -0.0015746587
29.23%
24h Low / 24h High
GBP 0.00359519 / GBP 0.00538692

Trading Volume

GBP 7,970.45
0.35%
Volume / Market Cap
0.0018585931
Market Dominance
0.00014896275%
Market Rank
#2377

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
GBP 4,288,432
20.68%

Fully Diluted
Market Cap

GBP 4,288,432
15.25%

aiws Price Yesterday

Yesterday's Low / High
GBP 0.005056199 / GBP 0.0050634058
Yesterday's Open / Close
GBP 0.005056199 / GBP 0.0050634058
Yesterday's Change
24.66%
Yesterday's Volume
GBP 43,328.616

aiws Price History

7d Low / 7d High
GBP 0.0035530904 / GBP 0.0069410665
30d Low / 30d High
GBP 0.0037545313 / GBP 0.0056963112
90d Low / 90d High
GBP 0.0037829235 / GBP 0.0056963112
52 Week Low / 52 Week High
GBP 0.0029265882 / GBP 0.0056963112
All Time HighJan 14, 2025 (1 days ago)
GBP 0.00634866
32.08%
All Time LowJan 13, 2025 (2 days ago)
GBP 0.00292659
47.35%

Data provided by Coingecko API

AIWS to GBP converter

aiws
aiwsAIWS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to GBP)

AIWSGBP by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (GBP)

Date
1/14/2025
GBP 0.004186
GBP 0
GBP 0.005696
GBP 0.003869
1/13/2025
GBP 0.003459
GBP 0.004186
GBP 0.004638
GBP 0.002927
1/12/2025
GBP 0.004008
GBP 0.003459
GBP 0.004773
GBP 0.004008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

4 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,358
2.56%
Market CapGBP 1.97T
VolumeGBP 52.98B
2
GBP 3,374.25
4.82%
Market CapGBP 406.61B
VolumeGBP 21.09B
3
GBP 2.96
10.39%
Market CapGBP 170.29B
VolumeGBP 19.08B
5
GBP 705.12
0.87%
Market CapGBP 102.91B
VolumeGBP 663.6M
6
GBP 200.61
7.60%
Market CapGBP 97.22B
VolumeGBP 4.07B
7
GBP 0.374576
4.87%
Market CapGBP 55.39B
VolumeGBP 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2301
GBP 0.00296123
1.62%
Market CapGBP 4.73M
VolumeGBP 12,213
2302
GBP 0.02937484
6.02%
Market CapGBP 4.72M
VolumeGBP 9,844
2303
GBP 1.11
1.96%
Market CapGBP 4.69M
VolumeGBP 53,614
2304
GBP 0.00514231
5.81%
Market CapGBP 4.69M
VolumeGBP 419,153
2305
GBP 0.390635
0.44%
Market CapGBP 4.69M
VolumeGBP 5,691
2306
GBP 0.01386614
0.58%
Market CapGBP 4.69M
VolumeGBP 176,008
2307
GBP 0.04569025
0.20%
Market CapGBP 4.68M
VolumeGBP 111,349
2308
GBP 5.35
0.38%
Market CapGBP 4.68M
VolumeGBP 1,174
2310
GBP 0.00129056
0.45%
Market CapGBP 4.68M
VolumeGBP 251,915
2311
GBP 0.02294832
20.49%
Market CapGBP 4.67M
VolumeGBP 555,969
2312
GBP 0.00464513
5.23%
Market CapGBP 4.66M
VolumeGBP 102,055
2313
GBP 0.00465489
2.06%
Market CapGBP 4.66M
VolumeGBP 57,155
2314
Market CapGBP 4.65M
VolumeGBP 3,592
2315
GBP 0.01054264
1.20%
Market CapGBP 4.65M
VolumeGBP 32,966
2316
GBP 0.01377935
6.33%
Market CapGBP 4.63M
VolumeGBP 142,367
2317
GBP 0.133257
9.04%
Market CapGBP 4.63M
VolumeGBP 59,330
2318
GBP 0.0000048
1.18%
Market CapGBP 4.63M
VolumeGBP 113,315
2319
GBP 0.371696
6.02%
Market CapGBP 4.62M
VolumeGBP 990
2320
GBP 0.02800695
2.29%
Market CapGBP 4.61M
VolumeGBP 150,757
2321
GBP 0.01941557
1.01%
Market CapGBP 4.6M
VolumeGBP 104,318
2322
GBP 0.00652525
2.42%
Market CapGBP 4.59M
VolumeGBP 2.38M
2323
GBP 0.00479717
7.62%
Market CapGBP 4.59M
VolumeGBP 49,317
2324
GBP 0.00000918
7.61%
Market CapGBP 4.59M
VolumeGBP 128,536
2325
GBP 0.053814
6.69%
Market CapGBP 4.57M
VolumeGBP 1.12M
2326
GBP 0.00614331
5.09%
Market CapGBP 4.57M
VolumeGBP 882,262
2327
GBP 0.508004
8.32%
Market CapGBP 4.57M
VolumeGBP 152,479
2328
GBP 0.0049225
49.49%
Market CapGBP 4.56M
VolumeGBP 761,976
2329
GBP 0.77685
0.15%
Market CapGBP 4.55M
VolumeGBP 4,491
2330
GBP 0.077924
5.91%
Market CapGBP 4.55M
VolumeGBP 1,847
2331
GBP 0.01177063
1.05%
Market CapGBP 4.54M
VolumeGBP 2M
2332
GBP 0.00469117
18.45%
Market CapGBP 4.54M
VolumeGBP 511,476
2333
GBP 0.00453623
17.98%
Market CapGBP 4.53M
VolumeGBP 10.63M
2334
GBP 0.00443624
26.49%
Market CapGBP 4.52M
VolumeGBP 2.05M
2335
GBP 0.00519705
3.89%
Market CapGBP 4.52M
VolumeGBP 404,316
2336
GBP 0.00453059
9.22%
Market CapGBP 4.52M
VolumeGBP 523,294
2337
GBP 0.04516067
1.68%
Market CapGBP 4.51M
VolumeGBP 132,630
2338
GBP 0.04064612
2.32%
Market CapGBP 4.5M
VolumeGBP 37,016
2339
GBP 0.113244
26.84%
Market CapGBP 4.49M
VolumeGBP 1.42M
2340
GBP 0.01120276
1.79%
Market CapGBP 4.48M
VolumeGBP 547,132
2341
GBP 0.00745956
0.47%
Market CapGBP 4.48M
VolumeGBP 72,924
2342
GBP 0.00987884
4.84%
Market CapGBP 4.48M
VolumeGBP 73,345
2343
GBP 2.56
8.10%
Market CapGBP 4.47M
VolumeGBP 10,167
2344
GBP 0.02017034
1.53%
Market CapGBP 4.46M
VolumeGBP 8,903
2309
GBP 0.00445999
7.70%
Market CapGBP 4.46M
VolumeGBP 355,251
2346
GBP 0.290066
0%
Market CapGBP 4.46M
VolumeGBP 1,317
2347
GBP 0.00597696
17.23%
Market CapGBP 4.46M
VolumeGBP 70,796
2349
GBP 0.04695721
4.92%
Market CapGBP 4.45M
VolumeGBP 1,508
2348
GBP 0.00000004
2.34%
Market CapGBP 4.45M
VolumeGBP 28,145
2350
GBP 0.00000001
4.45%
Market CapGBP 4.45M
VolumeGBP 902,138
2351
GBP 0.0043418
16.52%
Market CapGBP 4.45M
VolumeGBP 1.48M
2352
GBP 0.00044474
4.70%
Market CapGBP 4.45M
VolumeGBP 221,770
2353
GBP 0.00875487
0.08%
Market CapGBP 4.44M
VolumeGBP 890,681
2354
GBP 0.00656288
9.36%
Market CapGBP 4.44M
VolumeGBP 61,502
2355
GBP 0.00000044
5.22%
Market CapGBP 4.44M
VolumeGBP 98,922
2356
GBP 0.070821
4.83%
Market CapGBP 4.43M
VolumeGBP 132,584
2357
GBP 0.00072025
7.78%
Market CapGBP 4.42M
VolumeGBP 16,982
2358
GBP 81,127
2.74%
Market CapGBP 4.41M
VolumeGBP 983,626
2359
GBP 0.00232406
11.89%
Market CapGBP 4.39M
VolumeGBP 14,273
2345
GBP 0.00438811
34.65%
Market CapGBP 4.39M
VolumeGBP 893,660
2361
GBP 0.244132
0.30%
Market CapGBP 4.38M
VolumeGBP 1,037
2360
GBP 0.00008848
3.23%
Market CapGBP 4.38M
VolumeGBP 70,802
2362
GBP 0.00346735
9.26%
Market CapGBP 4.38M
VolumeGBP 211,995
2363
GBP 0.058703
0.01%
Market CapGBP 4.38M
VolumeGBP 457,520
2364
GBP 0.00002469
3.80%
Market CapGBP 4.38M
VolumeGBP 59,587
2365
GBP 0.00435839
21.26%
Market CapGBP 4.37M
VolumeGBP 431,004
2366
GBP 0.00436956
1.17%
Market CapGBP 4.35M
VolumeGBP 95,136
2367
GBP 0.00000001
7.01%
Market CapGBP 4.35M
VolumeGBP 64,706
2369
GBP 0.00086383
0.63%
Market CapGBP 4.35M
VolumeGBP 68,605
2368
GBP 0.02604023
7.95%
Market CapGBP 4.35M
VolumeGBP 4,954
2370
GBP 0.01013247
10.44%
Market CapGBP 4.34M
VolumeGBP 26,823
2371
GBP 0.00043692
0.08%
Market CapGBP 4.34M
VolumeGBP 111,959
2372
GBP 0.503394
1.30%
Market CapGBP 4.33M
VolumeGBP 44,201
2373
GBP 0.00135633
5.24%
Market CapGBP 4.33M
VolumeGBP 275,319
2374
GBP 0.0043216
1.04%
Market CapGBP 4.32M
VolumeGBP 255,205
2375
GBP 0.00871615
9.83%
Market CapGBP 4.31M
VolumeGBP 2.08M
2376
GBP 0.00675756
10.01%
Market CapGBP 4.31M
VolumeGBP 244,214
2378
GBP 0.02268732
3.78%
Market CapGBP 4.28M
VolumeGBP 6,867
2379
GBP 0.0026345
3.02%
Market CapGBP 4.28M
VolumeGBP 56,803
2380
GBP 0.04282252
15.39%
Market CapGBP 4.28M
VolumeGBP 26,560
2381
GBP 0.00042712
17.18%
Market CapGBP 4.27M
VolumeGBP 2.35M
2382
GBP 0.579572
0.76%
Market CapGBP 4.27M
VolumeGBP 62,306
2383
GBP 0.02265096
0.45%
Market CapGBP 4.25M
VolumeGBP 4
2384
GBP 0.00421827
4.34%
Market CapGBP 4.23M
VolumeGBP 148,382
2385
GBP 0.00002079
45.70%
Market CapGBP 4.23M
VolumeGBP 1.15M
2386
GBP 0.00698258
16.17%
Market CapGBP 4.22M
VolumeGBP 40,332
2390
GBP 0.00000005
1.08%
Market CapGBP 4.22M
VolumeGBP 207,411
2389
GBP 0.00444623
24.16%
Market CapGBP 4.22M
VolumeGBP 113,851
2388
GBP 0.01573079
5.74%
Market CapGBP 4.22M
VolumeGBP 3,341
2387
GBP 0.00016908
3.86%
Market CapGBP 4.22M
VolumeGBP 3.8M
2391
GBP 0.00419476
29.49%
Market CapGBP 4.21M
VolumeGBP 163,162
2392
GBP 0.799621
2.06%
Market CapGBP 4.21M
VolumeGBP 870,559
2393
GBP 0.00003826
5.06%
Market CapGBP 4.21M
VolumeGBP 312,862
2394
GBP 0.00000005
5.93%
Market CapGBP 4.2M
VolumeGBP 26,574
2395
GBP 0.00420568
8.06%
Market CapGBP 4.19M
VolumeGBP 1.23M
2396
GBP 0.00421888
111.13%
Market CapGBP 4.18M
VolumeGBP 4.44M
2397
GBP 0.00418113
14.92%
Market CapGBP 4.18M
VolumeGBP 74,045
2398
GBP 0.04087471
8.04%
Market CapGBP 4.18M
VolumeGBP 90,726
2399
GBP 0.168999
1.72%
Market CapGBP 4.17M
VolumeGBP 5,890
2400
GBP 0.04175273
0.38%
Market CapGBP 4.17M
VolumeGBP 136,708
2301
GBP 0.00296123
1.62%
Market CapGBP 4.73M
VolumeGBP 12,213
2302
GBP 0.02937484
6.02%
Market CapGBP 4.72M
VolumeGBP 9,844

Data provided by Coingecko API