Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
BRL 0.000449+ 7.33%
Market Cap
BRL 448,798
7.31%
Volume (24)
BRL 22,070
3.92%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
BRL 0.00044891

Price Change

BRL 0.00003065
7.33%
24h Low / 24h High
BRL 0.00038362 / BRL 0.00045435

Trading Volume

BRL 22,070
3.92%
Volume / Market Cap
0.049175798
Market Dominance
0.0000024099892%
Market Rank
#5765

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
BRL 448,798
7.31%

Fully Diluted
Market Cap

BRL 448,798
6.01%

Sonic Solana Price Yesterday

Yesterday's Low / High
BRL 0.00042291135 / BRL 0.00042385081
Yesterday's Open / Close
BRL 0.00042291135 / BRL 0.00042385081
Yesterday's Change
6.03%
Yesterday's Volume
BRL 129,917.59

Sonic Solana Price History

7d Low / 7d High
BRL 0.000049773239 / BRL 0.00021545441
30d Low / 30d High
BRL 0.00040387126 / BRL 0.00063909982
90d Low / 90d High
BRL 0.0003749506 / BRL 0.0012482351
52 Week Low / 52 Week High
BRL 0.00021558857 / BRL 0.0012482351
All Time HighJul 24, 2024 (3 months ago)
BRL 0.02373343
98.13%
All Time LowSep 16, 2024 (2 months ago)
BRL 0.00005225
749.83%

Data provided by Coingecko API

SONIC to BRL converter

Sonic Solana
Sonic SolanaSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000434
BRL 0
BRL 0.000445
BRL 0.000404
11/19/2024
BRL 0.000474
BRL 0.000434
BRL 0.000639
BRL 0.000433
11/18/2024
BRL 0.000864
BRL 0.000474
BRL 0.001248
BRL 0.000375
11/17/2024
BRL 0.000422
BRL 0.000864
BRL 0.00084
BRL 0.000412
11/16/2024
BRL 0.000318
BRL 0.000422
BRL 0.00041
BRL 0.000318
11/15/2024
BRL 0.00029
BRL 0.000318
BRL 0.000386
BRL 0.000288
11/14/2024
BRL 0.000219
BRL 0.00029
BRL 0.0003
BRL 0.000216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,430
4.75%
Market CapBRL 1.95T
VolumeBRL 93.7B
2
BRL 3,357.73
9.92%
Market CapBRL 404.47B
VolumeBRL 54.8B
4
BRL 255.89
10.00%
Market CapBRL 121.41B
VolumeBRL 14.36B
5
BRL 624.81
3.45%
Market CapBRL 91.19B
VolumeBRL 2.3B
6
BRL 1.18
8.94%
Market CapBRL 67.16B
VolumeBRL 10.06B
7
BRL 0.39
3.91%
Market CapBRL 56.87B
VolumeBRL 9.37B

Data provided by Coingecko API

More Cryptocurrencies

5761
BRL 0.22
0.32%
Market CapBRL 451,841
VolumeBRL 69,439
5762
BRL 0.00296074
0%
Market CapBRL 445,594
VolumeBRL 60
5764
BRL 0.00176167
1.47%
Market CapBRL 449,010
VolumeBRL 1,396
5766
BRL 0.01
3.71%
Market CapBRL 448,736
VolumeBRL 23,859
5750
BRL 0.00448611
4.84%
Market CapBRL 448,611
VolumeBRL 848,344

Data provided by Coingecko API