Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
BRL 0.000428 -1.24%
Market Cap
BRL 426,486
1.35%
Volume (24)
BRL 6,539
15.65%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
BRL 0.00042801

Price Change

BRL -0.0000053759309
1.24%
24h Low / 24h High
BRL 0.00042213 / BRL 0.0004643

Trading Volume

BRL 6,538.69
15.65%
Volume / Market Cap
0.015331547
Market Dominance
0.0000019686799%
Market Rank
#6853

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
BRL 426,486
1.35%

Fully Diluted
Market Cap

BRL 426,486
3.45%

Sonic Solana Price Yesterday

Yesterday's Low / High
BRL 0.00044057458 / BRL 0.00044294561
Yesterday's Open / Close
BRL 0.00044057458 / BRL 0.00044294561
Yesterday's Change
3.11%
Yesterday's Volume
BRL 2,245.3675

Sonic Solana Price History

7d Low / 7d High
BRL 0.000073379722 / BRL 0.000093181404
30d Low / 30d High
BRL 0.00043488153 / BRL 0.00045229556
90d Low / 90d High
BRL 0.00043488153 / BRL 0.00051313779
52 Week Low / 52 Week High
BRL 0.00043488153 / BRL 0.00055373474
All Time HighJul 24, 2024 (6 months ago)
BRL 0.02373343
98.19%
All Time LowSep 16, 2024 (4 months ago)
BRL 0.00005225
719.94%

Data provided by Coingecko API

SONIC to BRL converter

Sonic Solana
Sonic SolanaSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000437
BRL 0
BRL 0.000449
BRL 0.000435
1/28/2025
BRL 0.000461
BRL 0.000437
BRL 0.000479
BRL 0.000438
1/27/2025
BRL 0.000475
BRL 0.000461
BRL 0.000481
BRL 0.000445
1/26/2025
BRL 0.000503
BRL 0.000475
BRL 0.000514
BRL 0.000489
1/25/2025
BRL 0.000515
BRL 0.000503
BRL 0.000515
BRL 0.000486
1/24/2025
BRL 0.000547
BRL 0.000515
BRL 0.000554
BRL 0.000519
1/23/2025
BRL 0.000515
BRL 0.000547
BRL 0.000519
BRL 0.000494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,429
3.10%
Market CapBRL 2.09T
VolumeBRL 49.95B
2
BRL 3,270.22
5.47%
Market CapBRL 394.13B
VolumeBRL 26.5B
3
BRL 3.12
2.03%
Market CapBRL 179.63B
VolumeBRL 6.34B
5
BRL 242.18
6.10%
Market CapBRL 117.88B
VolumeBRL 7.45B
6
BRL 680.06
2.41%
Market CapBRL 99.22B
VolumeBRL 691.82M
8
BRL 0.33
2.73%
Market CapBRL 49.37B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6849
BRL 0.01
1.93%
Market CapBRL 428,722
VolumeBRL 16
6850
BRL 0.00011264
5.85%
Market CapBRL 427,533
VolumeBRL 12,291
6852
BRL 0.01
0%
Market CapBRL 423,854
VolumeBRL 7
6855
BRL 0.09
62.04%
Market CapBRL 426,411
VolumeBRL 85
6854
BRL 0.00043421
4.42%
Market CapBRL 426,185
VolumeBRL 3,501

Data provided by Coingecko API