Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
BRL 0.000262+ 13.83%
Market Cap
BRL 261,398
12.95%
Volume (24)
BRL 19
34.37%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
BRL 0.00026207

Price Change

BRL 0.00003184
13.83%
24h Low / 24h High
BRL 0.00022518 / BRL 0.00028783

Trading Volume

BRL 19.1
34.37%
Volume / Market Cap
0.000073068654
Market Dominance
0.0000016015062%
Market Rank
#7213

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
BRL 261,398
12.95%

Fully Diluted
Market Cap

BRL 261,398
7.75%

Sonic Solana Price Yesterday

Yesterday's Low / High
BRL 0.00028239937 / BRL 0.00028434064
Yesterday's Open / Close
BRL 0.00028434064 / BRL 0.00028239937
Yesterday's Change
7.52%
Yesterday's Volume
BRL 142.31742

Sonic Solana Price History

7d Low / 7d High
BRL 0.000034903464 / BRL 0.00010777615
30d Low / 30d High
BRL 0.00022606754 / BRL 0.00028434064
90d Low / 90d High
BRL 0.00020387113 / BRL 0.00062858276
52 Week Low / 52 Week High
BRL 0.00020387113 / BRL 0.00062858276
All Time HighJul 24, 2024 (7 months ago)
BRL 0.02373343
98.90%
All Time LowSep 16, 2024 (5 months ago)
BRL 0.00005225
401.56%

Data provided by Coingecko API

SONIC to BRL converter

Sonic Solana
Sonic SolanaSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Solana Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Solana Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Solana Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000232
BRL 0
BRL 0.000284
BRL 0.000226
3/1/2025
BRL 0.00024
BRL 0.000232
BRL 0.000241
BRL 0.000225
2/28/2025
BRL 0.000297
BRL 0.00024
BRL 0.000297
BRL 0.000204
2/27/2025
BRL 0.000214
BRL 0.000297
BRL 0.000629
BRL 0.000214
2/26/2025
BRL 0.000229
BRL 0.000214
BRL 0.000229
BRL 0.000207
2/25/2025
BRL 0.000238
BRL 0.000229
BRL 0.000238
BRL 0.000221
2/24/2025
BRL 0.000277
BRL 0.000238
BRL 0.000278
BRL 0.000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,020
8.22%
Market CapBRL 1.84T
VolumeBRL 78.94B
2
BRL 2,362.68
5.67%
Market CapBRL 284.32B
VolumeBRL 42.34B
3
BRL 2.65
16.79%
Market CapBRL 152.92B
VolumeBRL 18.08B
5
BRL 605.12
0.27%
Market CapBRL 88.28B
VolumeBRL 1.79B
6
BRL 161.72
12.98%
Market CapBRL 81.79B
VolumeBRL 15.58B
9
BRL 0.22
6.22%
Market CapBRL 32.5B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 261,679
VolumeBRL 292
7211
BRL 0.00026302
6.60%
Market CapBRL 261,574
VolumeBRL 10,134
7212
BRL 0.00026024
6.45%
Market CapBRL 260,242
VolumeBRL 160
7214
BRL 0.0002614
13.82%
Market CapBRL 261,340
VolumeBRL 3,757
7215
BRL 2,952.36
2.67%
Market CapBRL 259,807
VolumeBRL 8,868

Data provided by Coingecko API