bePAY Finance (BECOIN) Live Price

bePAY Finance logo
BECOINbePAY Finance
JPY 0.376495+ 28.66%
Market Cap
JPY 4.9M
28.73%
Volume (24)
JPY 19,873
0.14%
Circulating Supply
13,000,000 BECOIN
Issue Date
-

Data provided by Coingecko API

BECOIN price Statistics

bePAY Finance Price Today

bePAY Finance Price
JPY 0.376495

Price Change

JPY 0.083864
28.66%
24h Low / 24h High
JPY 0.292497 / JPY 0.383241

Trading Volume

JPY 19,873.44
0.14%
Volume / Market Cap
0.0040578355
Market Dominance
<0.000001%
Market Rank
#6317

bePAY Finance Supply

Circulating Supply
13,000,000 BECOIN
Total Supply
13,000,000 BECOIN
Max Supply
1,000,000,000 BECOIN

bePAY Finance Market Cap

Market Cap
JPY 4,897,547
28.73%

Fully Diluted
Market Cap

JPY 4,897,547
28.57%

bePAY Finance Price Yesterday

Yesterday's Low / High
JPY 0.29280296 / JPY 0.29322155
Yesterday's Open / Close
JPY 0.29280296 / JPY 0.29322155
Yesterday's Change
28.49%
Yesterday's Volume
JPY 12.261124

bePAY Finance Price History

7d Low / 7d High
JPY 0.0009449051 / JPY 0.0019015819
30d Low / 30d High
JPY 0.27371238 / JPY 0.29372112
90d Low / 90d High
JPY 0.20065591 / JPY 0.29372112
52 Week Low / 52 Week High
JPY 0.147383 / JPY 0.29372112
All Time HighDec 7, 2021 (2 years ago)
JPY 28.28
98.67%
All Time LowJan 14, 2023 (1 years ago)
JPY 0.102213
268.58%

Data provided by Coingecko API

BECOIN to JPY converter

bePAY Finance
bePAY FinanceBECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time bePAY Finance Price Chart (BECOIN to JPY)

BECOINJPY by TradingView

bePAY Finance Exchanges

Instant crypto to crypto exchange coming soon!

bePAY Finance Historical Price Data (JPY)

Date
11/19/2024
JPY 0.292857
JPY 0
JPY 0.293721
JPY 0.273712
11/18/2024
JPY 0.21968
JPY 0.292857
JPY 0.27554
JPY 0.200946
11/17/2024
JPY 0.200904
JPY 0.21968
JPY 0.274426
JPY 0.200656
11/16/2024
JPY 0.27413
JPY 0.200904
JPY 0.274504
JPY 0.16451
11/15/2024
JPY 0.184638
JPY 0.27413
JPY 0.185436
JPY 0.163992
11/14/2024
JPY 0.147767
JPY 0.184638
JPY 0.185352
JPY 0.147383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,448
1.56%
Market CapJPY 1.87T
VolumeJPY 84.94B
2
JPY 3,099.89
0.62%
Market CapJPY 373.2B
VolumeJPY 31.37B
4
JPY 235.57
2.93%
Market CapJPY 111.77B
VolumeJPY 9.01B
5
JPY 612.19
0.71%
Market CapJPY 89.27B
VolumeJPY 1.57B
6
JPY 1.1
0.54%
Market CapJPY 62.65B
VolumeJPY 7.18B
7
JPY 0.382699
4.54%
Market CapJPY 56.05B
VolumeJPY 12.76B

Data provided by Coingecko API

More Cryptocurrencies

6314
JPY 0.00616085
0.84%
Market CapJPY 4.92M
VolumeJPY 458,847
6315
JPY 0.00000004
2.56%
Market CapJPY 4.92M
VolumeJPY 75,654
6316
JPY 0.138297
0.58%
Market CapJPY 4.91M
VolumeJPY 18,003
6318
JPY 0.00524216
82.36%
Market CapJPY 4.89M
VolumeJPY 22.32M
6320
JPY 0.00108556
29.70%
Market CapJPY 4.88M
VolumeJPY 172,796

Data provided by Coingecko API