Stenchcoin (STENCHCOIN) Live Price

Stenchcoin logo
STENCHCOINStenchcoin
JPY 0.003143 -1.90%
Market Cap
JPY 3.03M
8.08%
Volume (24)
JPY 42,331
0.33%
Circulating Supply
963,919,270 STENCHCOIN
Issue Date
-

Data provided by Coingecko API

STENCHCOIN price Statistics

Stenchcoin Price Today

Stenchcoin Price
JPY 0.00314288

Price Change

JPY -0.000061031389
1.90%
24h Low / 24h High
JPY 0.00312894 / JPY 0.00324423

Trading Volume

JPY 42,331
0.33%
Volume / Market Cap
0.013967838
Market Dominance
<0.000001%
Market Rank
#9659

Stenchcoin Supply

Circulating Supply
963,919,267.969 STENCHCOIN
Total Supply
999,900,551.739 STENCHCOIN
Max Supply
1,000,000,000 STENCHCOIN

Stenchcoin Market Cap

Market Cap
JPY 3,030,605
8.08%

Fully Diluted
Market Cap

JPY 3,143,732
8.24%

Stenchcoin Price Yesterday

Yesterday's Low / High
JPY 0.0034205986 / JPY 0.0034318919
Yesterday's Open / Close
JPY 0.0034205986 / JPY 0.0034318919
Yesterday's Change
8.27%
Yesterday's Volume
JPY 1,119.6219

Stenchcoin Price History

7d Low / 7d High
JPY 0.000023143181 / JPY 0.000026380139
30d Low / 30d High
JPY 0.0033873982 / JPY 0.0038872256
90d Low / 90d High
JPY 0.0033716022 / JPY 0.0038872256
52 Week Low / 52 Week High
JPY 0.0033716022 / JPY 0.0038872256
All Time HighJan 16, 2025 (7 months ago)
JPY 0.072379
95.65%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00213762
47.17%

Data provided by Coingecko API

STENCHCOIN to JPY converter

Stenchcoin
StenchcoinSTENCHCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STENCHCOIN Safely with 3Commas

Use a proven backtested strategy for STENCHCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stenchcoin Price Chart (STENCHCOIN to JPY)

    STENCHCOINJPY by TradingView

    Stenchcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Stenchcoin Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.003602
    JPY 0
    JPY 0.003602
    JPY 0.003411
    8/16/2025
    JPY 0.003468
    JPY 0
    JPY 0.003522
    JPY 0.003468
    8/12/2025
    JPY 0.003372
    JPY 0
    JPY 0.003408
    JPY 0.003372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 45 seconds

    Explore Our Other Products for STENCHCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,958
    3.04%
    Market CapJPY 2.25T
    VolumeJPY 45.64B
    2
    JPY 4,118.6
    5.07%
    Market CapJPY 497.05B
    VolumeJPY 42.95B
    3
    JPY 2.89
    5.85%
    Market CapJPY 171.69B
    VolumeJPY 6.52B
    5
    JPY 832.13
    2.52%
    Market CapJPY 115.99B
    VolumeJPY 1.56B
    6
    JPY 178.67
    3.08%
    Market CapJPY 96.53B
    VolumeJPY 5.87B
    10
    JPY 0.211621
    5.83%
    Market CapJPY 31.88B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    9647
    JPY 0.00305333
    4.26%
    Market CapJPY 3.05M
    VolumeJPY 20,300
    9657
    JPY 0.00000007
    1.73%
    Market CapJPY 3.05M
    VolumeJPY 6,315
    Market CapJPY 3.04M
    VolumeJPY 691,391
    9660
    JPY 0.02980334
    0%
    Market CapJPY 3.02M
    VolumeJPY 652
    9661
    JPY 0.0000325
    0%
    Market CapJPY 3.02M
    VolumeJPY 74,769

    Data provided by Coingecko API