Sonic Solana (SONIC) Live Price

Sonic Solana logo
SONICSonic Solana
GBP 0.000035 0.00%
Market Cap
GBP 35,439
0%
Volume (24)
GBP 1
1.65%
Circulating Supply
999,965,030 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Solana Price Today

Sonic Solana Price
GBP 0.00003544

Trading Volume

GBP 0.751629
1.65%
Volume / Market Cap
0.000021209092
Market Dominance
0.0000012100918%
Market Rank
#8666

Sonic Solana Supply

Circulating Supply
999,965,031 SONIC
Total Supply
999,965,031 SONIC
Max Supply
999,965,031 SONIC

Sonic Solana Market Cap

Market Cap
GBP 35,439

Fully Diluted
Market Cap

GBP 35,439
0.83%

Sonic Solana Price Yesterday

Yesterday's Low / High
GBP 0.000035440435 / GBP 0.000036033788
Yesterday's Open / Close
GBP 0.000035440435 / GBP 0.000036033788
Yesterday's Change
0.83%
Yesterday's Volume
GBP 0.75162858

Sonic Solana Price History

7d Low / 7d High
GBP 0.0000054999879 / GBP 0.000049439618
30d Low / 30d High
GBP 0.000034162806 / GBP 0.0000369839
90d Low / 90d High
GBP 0.000035440435 / GBP 0.0000362604
52 Week Low / 52 Week High
GBP 0.0000040725595 / GBP 0.0000369839
All Time HighJul 24, 2024 (1 years ago)
GBP 0.00325215
98.91%
All Time LowAug 28, 2025 (8 days ago)
GBP 0.00000378
838.56%

Data provided by Coingecko API

SONIC to GBP converter

Sonic Solana
Sonic SolanaSONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Solana Price Chart (SONIC to GBP)

    SONICGBP by TradingView

    Sonic Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Solana Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000036
    GBP 0
    GBP 0.000036
    GBP 0.000035
    9/3/2025
    GBP 0.000037
    GBP 0.000036
    GBP 0.000037
    GBP 0.000036
    9/1/2025
    GBP 0.000035
    GBP 0
    GBP 0.000035
    GBP 0.000034
    8/31/2025
    GBP 0.000035
    GBP 0.000035
    GBP 0.000036
    GBP 0.000035
    8/30/2025
    GBP 0.000036
    GBP 0.000035
    GBP 0.000036
    GBP 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 51 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,920
    0.24%
    Market CapGBP 2.21T
    VolumeGBP 54.68B
    2
    GBP 4,311.8
    0.20%
    Market CapGBP 521.1B
    VolumeGBP 36.6B
    4
    GBP 2.82
    0.58%
    Market CapGBP 168.33B
    VolumeGBP 6.22B
    5
    GBP 858.72
    1.57%
    Market CapGBP 119.6B
    VolumeGBP 1.05B
    6
    GBP 203.7
    0.14%
    Market CapGBP 110.35B
    VolumeGBP 7.34B
    9
    GBP 0.217489
    1.68%
    Market CapGBP 32.82B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    8665
    GBP 0.00003525
    3.20%
    Market CapGBP 35,253
    VolumeGBP 170
    8663
    GBP 0.00003565
    0.79%
    Market CapGBP 35,249
    VolumeGBP 29
    8661
    GBP 0.00003525
    0.88%
    Market CapGBP 35,244
    VolumeGBP 205
    8667
    GBP 2,634.96
    0.53%
    Market CapGBP 35,215
    VolumeGBP 49,775
    8668
    GBP 0.00065821
    1.15%
    Market CapGBP 35,206
    VolumeGBP 43,955

    Data provided by Coingecko API