Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
ETH 0.000001 -4.41%
Market Cap
ETH 135
4.42%
Volume (24)
ETH 16
0.08%
Circulating Supply
91,255,521 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
ETH 0.00000147

Price Change

ETH <0.000001
4.41%
24h Low / 24h High
ETH 0.00000146 / ETH 0.00000157

Trading Volume

ETH 16.043869
0.08%
Volume / Market Cap
0.11910374
Market Dominance
0.000013068434%
Market Rank
#4763

Spartan Protocol Supply

Circulating Supply
91,255,521.436 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
ETH 134.705
4.42%

Fully Diluted
Market Cap

ETH 146.168
0.42%

Spartan Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000014688149 / ETH 0.0000014709538
Yesterday's Open / Close
ETH 0.0000014709538 / ETH 0.0000014688149
Yesterday's Change
0.01%
Yesterday's Volume
ETH 15.347899

Spartan Protocol Price History

7d Low / 7d High
ETH 0.0052502641 / ETH 0.0056931304
30d Low / 30d High
ETH 0.0000014688149 / ETH 0.0000015705475
90d Low / 90d High
ETH 0.0000014688149 / ETH 0.0000016223189
52 Week Low / 52 Week High
ETH 0.0000014688149 / ETH 0.0000016309094
All Time HighFeb 19, 2021 (3 years ago)
ETH 0.00116878
99.87%
All Time LowNov 11, 2024 (1 months ago)
ETH 0.00000133
10.81%

Data provided by Coingecko API

SPARTA to ETH converter

Spartan Protocol
Spartan ProtocolSPARTA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to ETH)

SPARTAETH by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (ETH)

Date
1/4/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000001
1/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
1/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/31/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/30/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/29/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,075
0.39%
Market CapETH 1.94T
VolumeETH 18.37B
2
eth
EthereumETH
ETH 3,633.69
0.38%
Market CapETH 437.77B
VolumeETH 13.35B
4
ETH 2.37
2.32%
Market CapETH 136.01B
VolumeETH 4.22B
5
ETH 706.91
0.53%
Market CapETH 103.16B
VolumeETH 463.16M
6
ETH 213.31
0.49%
Market CapETH 103.1B
VolumeETH 3B
7
ETH 0.383449
0.43%
Market CapETH 56.55B
VolumeETH 3.38B

Data provided by Coingecko API

More Cryptocurrencies

4778
ETH 0.00000014
8.38%
Market CapETH 135
VolumeETH 52
4761
ETH 0.00000013
7.57%
Market CapETH 135
VolumeETH 2
4762
ETH 0.00000142
0.49%
Market CapETH 135
VolumeETH 0
4765
ETH 0.0000003
807.87%
Market CapETH 134
VolumeETH 5

Data provided by Coingecko API