Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Live Price

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH 0.002146+0.73%
Market Cap
ETH 143
0.63%
Volume (24)
ETH 0
0.48%
Circulating Supply
66,616 ETH2X-FLI-P
Issue Date
-

Data provided by Coingecko API

ETH2X-FLI-P price Statistics

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Today

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price
ETH 0.00214593

Price Change

ETH 0.00001551
0.73%
24h Low / 24h High
ETH 0.00211586 / ETH 0.00215529

Trading Volume

ETH 0.0006887
0.48%
Volume / Market Cap
0.0000048176673
Market Dominance
0.000018045002%
Market Rank
#3108

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Supply

Circulating Supply
66,616.235 ETH2X-FLI-P
Total Supply
66,616.235 ETH2X-FLI-P
Max Supply
0 ETH2X-FLI-P

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Market Cap

Market Cap
ETH 142.953
0.63%

Fully Diluted
Market Cap

ETH 142.953
0.31%

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Yesterday

Yesterday's Low / High
ETH 0.0021340136 / ETH 0.0021443522
Yesterday's Open / Close
ETH 0.0021443522 / ETH 0.0021340136
Yesterday's Change
0.32%
Yesterday's Volume
ETH 0.00068819137

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price History

7d Low / 7d High
ETH 6.212338 / ETH 6.9582337
30d Low / 30d High
ETH 0.0021158619 / ETH 0.0021724377
90d Low / 90d High
ETH 0.0020979658 / ETH 0.0021724377
52 Week Low / 52 Week High
ETH 0.0020979658 / ETH 0.0022138599
All Time HighDec 3, 2021 (2 years ago)
ETH 0.11607857
98.15%
All Time LowMay 5, 2023 (11 months ago)
ETH 0.00116331
84.47%

Data provided by Coingecko API

ETH2X-FLI-P to ETH converter

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Index Coop - ETH 2x Flexible Leverage Index (Polygon) Price Chart (ETH2X-FLI-P to ETH)

ETH2X-FLI-PETH by TradingView

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Exchanges

Instant crypto to crypto exchange coming soon!

Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historical Price Data (ETH)

Date
4/23/2024
ETH 0.00215
ETH 0
ETH 0.002172
ETH 0.002116
4/22/2024
ETH 0.00212
ETH 0.00215
ETH 0.002162
ETH 0.002111
4/21/2024
ETH 0.002139
ETH 0.00212
ETH 0.002144
ETH 0.002098
4/20/2024
ETH 0.002117
ETH 0.002139
ETH 0.002143
ETH 0.002117
4/19/2024
ETH 0.002148
ETH 0.002117
ETH 0.002156
ETH 0.002119
4/18/2024
ETH 0.002145
ETH 0.002148
ETH 0.002157
ETH 0.00214
4/17/2024
ETH 0.002182
ETH 0.002145
ETH 0.002214
ETH 0.002143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,379
0.71%
Market CapETH 1.31T
VolumeETH 23.27B
2
eth
EthereumETH
ETH 3,268.35
2.72%
Market CapETH 399.98B
VolumeETH 12.08B
4
ETH 609.83
1.03%
Market CapETH 94.13B
VolumeETH 1.76B
8
ETH 0.542662
0.12%
Market CapETH 29.99B
VolumeETH 1.26B
11
ETH 0.497037
3.00%
Market CapETH 17.59B
VolumeETH 418.09M
595
ETH 0.995442
0.46%
Market CapETH 70.69M
VolumeETH 532,135

Data provided by Coingecko API

More Cryptocurrencies

3055
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
3095
Market CapETH 145
VolumeETH 193
3096
ETH 0
1.98%
Market CapETH 145
VolumeETH 0
3097
ETH 0.00000241
6.17%
Market CapETH 144
VolumeETH 0
3098
ETH 0.00001435
7.08%
Market CapETH 143
VolumeETH 6
Market CapETH 143
VolumeETH 0
3100
ETH 0.00168991
2.01%
Market CapETH 143
VolumeETH 1
3103
ETH 0.00000001
0.38%
Market CapETH 143
VolumeETH 9
3101
ETH 0.00000002
2.80%
Market CapETH 143
VolumeETH 13
3101
ETH 0.00000095
1.43%
Market CapETH 143
VolumeETH 0
3104
ETH 0.00000044
0.26%
Market CapETH 142
VolumeETH 0
3105
ETH 0.00000004
5.39%
Market CapETH 142
VolumeETH 23
3106
ETH 0.00000023
2.41%
Market CapETH 141
VolumeETH 14
3107
ETH 0.00000032
3.01%
Market CapETH 141
VolumeETH 4
3109
ETH 0.00003619
1.04%
Market CapETH 141
VolumeETH 81
3110
ETH 0.00000161
5.57%
Market CapETH 141
VolumeETH 21
3112
ETH 0.00000686
0%
Market CapETH 144
VolumeETH 0
3113
ETH 0.00000123
3.25%
Market CapETH 142
VolumeETH 0
3113
ETH 0
1.86%
Market CapETH 140
VolumeETH 0
3114
ETH 0.00000003
1.91%
Market CapETH 140
VolumeETH 50
3115
ETH 0.00000301
1.61%
Market CapETH 140
VolumeETH 7
3116
ETH 0.00000139
16.95%
Market CapETH 139
VolumeETH 24
3117
ETH 0.00000003
2.28%
Market CapETH 139
VolumeETH 0
3118
ETH 0.00000144
0.49%
Market CapETH 139
VolumeETH 0
3119
ETH 0.00000044
1.55%
Market CapETH 138
VolumeETH 1
3120
ETH 0
16.15%
Market CapETH 138
VolumeETH 5
3121
ETH 0
33.20%
Market CapETH 138
VolumeETH 9
3122
ETH 0.00000068
3.37%
Market CapETH 137
VolumeETH 0
3123
ETH 0.0000007
7.28%
Market CapETH 137
VolumeETH 15
3124
ETH 0.00000014
34.83%
Market CapETH 137
VolumeETH 15
3125
ETH 0.00000043
12.88%
Market CapETH 137
VolumeETH 8
3128
ETH 0.00986182
8.80%
Market CapETH 138
VolumeETH 2
3127
ETH 0.0000004
5.16%
Market CapETH 137
VolumeETH 1
3128
ETH 0.00000001
1.27%
Market CapETH 137
VolumeETH 9
3129
ETH 0.00000002
5.22%
Market CapETH 137
VolumeETH 4
3132
ETH 0.0000014
0%
Market CapETH 140
VolumeETH 0
3131
ETH 0.00000138
2.89%
Market CapETH 135
VolumeETH 15
3133
ETH 0.00000331
0%
Market CapETH 127
VolumeETH 8
3133
ETH 0
6.59%
Market CapETH 135
VolumeETH 0
3134
ETH 0.00000126
3.66%
Market CapETH 135
VolumeETH 42
3135
ETH 0.00000582
1.72%
Market CapETH 135
VolumeETH 23
3136
ETH 0.00001184
1.18%
Market CapETH 134
VolumeETH 0
3137
ETH 0.00000025
1.66%
Market CapETH 134
VolumeETH 6
3138
ETH 0.00001343
1.78%
Market CapETH 134
VolumeETH 1
Market CapETH 134
VolumeETH 0
3140
ETH 0.00000033
6.14%
Market CapETH 134
VolumeETH 5
3141
ETH 0.00000069
2.06%
Market CapETH 133
VolumeETH 4
3142
ETH 0.00000029
2.41%
Market CapETH 133
VolumeETH 0
3143
Market CapETH 133
VolumeETH 0
3144
ETH 0
10.33%
Market CapETH 133
VolumeETH 0
3144
ETH 0.00003448
0%
Market CapETH 138
VolumeETH 0
3145
ETH 0.00000637
0.27%
Market CapETH 133
VolumeETH 0
3151
ETH 0.00000014
0.14%
Market CapETH 135
VolumeETH 0
3148
ETH 0.00000007
98.48%
Market CapETH 132
VolumeETH 0
3149
ETH 0.00001842
10.41%
Market CapETH 132
VolumeETH 0
Market CapETH 132
VolumeETH 4
3151
ETH 0.0000005
10.35%
Market CapETH 132
VolumeETH 0
3152
ETH 0
6.67%
Market CapETH 132
VolumeETH 0
3154
ETH 0.00000016
0%
Market CapETH 139
VolumeETH 12
Market CapETH 131
VolumeETH 0
3155
ETH 0.00000202
2.73%
Market CapETH 131
VolumeETH 7
3156
ETH 0.00000435
2.67%
Market CapETH 130
VolumeETH 19
3157
ETH 0.00000324
5.03%
Market CapETH 130
VolumeETH 2
3158
ETH 0.00001926
0.87%
Market CapETH 128
VolumeETH 9
3159
ETH 0.00000028
3.08%
Market CapETH 128
VolumeETH 7
3160
ETH 0.00000324
2.00%
Market CapETH 128
VolumeETH 0
3161
ETH 0.00000527
3.41%
Market CapETH 128
VolumeETH 0
3163
ETH 0.00000003
0%
Market CapETH 136
VolumeETH 0
3163
ETH 0
2.91%
Market CapETH 127
VolumeETH 1
3164
ETH 0.00000008
4.81%
Market CapETH 127
VolumeETH 6
3166
ETH 0.00000023
0.01%
Market CapETH 128
VolumeETH 0
3166
ETH 0.0000054
6.08%
Market CapETH 126
VolumeETH 9
3167
ETH 0.00000006
1.82%
Market CapETH 126
VolumeETH 5
3168
ETH 0.00000001
21.63%
Market CapETH 126
VolumeETH 3
3169
ETH 0.00001134
2.66%
Market CapETH 125
VolumeETH 3
3170
ETH 0.00000944
15.86%
Market CapETH 125
VolumeETH 2
3171
ETH 0.00000148
9.74%
Market CapETH 125
VolumeETH 21
3172
ETH 0.000004
9.79%
Market CapETH 124
VolumeETH 5
3173
ETH 0.00000258
0.18%
Market CapETH 124
VolumeETH 0
3174
ETH 0.00000273
6.70%
Market CapETH 124
VolumeETH 2
3175
ETH 0.00000054
2.25%
Market CapETH 123
VolumeETH 0
3176
ETH 0.00002604
11.39%
Market CapETH 123
VolumeETH 1
3133
Market CapETH 106
VolumeETH 0
3178
ETH 0.00005128
10.42%
Market CapETH 124
VolumeETH 3
3179
ETH 0.00000003
0%
Market CapETH 127
VolumeETH 0
3180
ETH 0.00000185
7.94%
Market CapETH 123
VolumeETH 2
3181
Market CapETH 123
VolumeETH 157
3182
ETH 0.00004344
0.87%
Market CapETH 122
VolumeETH 0
3190
ETH 0.00000255
87.64%
Market CapETH 122
VolumeETH 0
3184
ETH 0.00000115
10.76%
Market CapETH 122
VolumeETH 1
3185
ETH 0.0000006
0.93%
Market CapETH 122
VolumeETH 6
3186
ETH 0.000002
4.96%
Market CapETH 122
VolumeETH 4
3187
ETH 0.00000199
7.76%
Market CapETH 122
VolumeETH 13
3188
ETH 0.00000059
0.87%
Market CapETH 121
VolumeETH 0
3189
ETH 0.00000134
47.11%
Market CapETH 121
VolumeETH 35
3190
ETH 0.00000437
9.15%
Market CapETH 121
VolumeETH 29
3191
ETH 0.00000004
3.25%
Market CapETH 120
VolumeETH 19
3192
ETH 0.0000025
0.01%
Market CapETH 119
VolumeETH 12
3055
ETH 0.00000001
0%
Market CapETH 135
VolumeETH 0
3095
Market CapETH 145
VolumeETH 193

Data provided by Coingecko API